GooChain Historical Data

GOOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000323
+29.82%
$ 322,571 $ 1,376
Mar 10, 2020 $ 0.000248
+33.01%
$ 248,469 $ 1,135
Mar 9, 2020 $ 0.000187
+0.85%
$ 186,738 $ 778
Mar 8, 2020 $ 0.000185
-9.39%
$ 185,115 $ 924
Mar 7, 2020 $ 0.000204
+2.23%
$ 204,301 $ 825
Mar 6, 2020 $ 0.0002
-5.09%
$ 199,841 $ 795
Mar 5, 2020 $ 0.00021
+1.95%
$ 210,440 $ 1,306
Mar 4, 2020 $ 0.000206
+9.88%
$ 206,319 $ 1,242
Mar 3, 2020 $ 0.000188
-6.33%
$ 187,810 $ 1,493
Mar 2, 2020 $ 0.0002
-2.19%
$ 200,432 $ 1,052
Mar 1, 2020 $ 0.000205
-23.90%
$ 205,014 $ 1,707
Feb 29, 2020 $ 0.00027
+12.89%
$ 269,672 $ 2,348
Feb 28, 2020 $ 0.000239
+11.77%
$ 238,997 $ 3,348
Feb 27, 2020 $ 0.000213
-36.00%
$ 213,418 $ 1,467
Feb 26, 2020 $ 0.000333
+49.05%
$ 333,487 $ 2,671
Feb 25, 2020 $ 0.000224
-0.05%
$ 224,033 $ 1,062
Feb 24, 2020 $ 0.000224
-27.06%
$ 224,220 $ 1,212
Feb 23, 2020 $ 0.000307
-2.99%
$ 307,320 $ 1,189
Feb 22, 2020 $ 0.000317
-0.74%
$ 316,807 $ 1,275
Feb 21, 2020 $ 0.000319
+9.22%
$ 319,168 $ 1,415
Feb 20, 2020 $ 0.000292
-6.64%
$ 292,354 $ 1,282
Feb 19, 2020 $ 0.000313
-33.42%
$ 313,267 $ 1,566
Feb 18, 2020 $ 0.00047
+40.50%
$ 470,390 $ 1,791
Feb 17, 2020 $ 0.000335
-45.88%
$ 334,926 $ 1,992
Feb 16, 2020 $ 0.000619
+17.29%
$ 619,359 $ 2,429
Feb 15, 2020 $ 0.000528
-0.87%
$ 528,004 $ 2,198
Feb 14, 2020 $ 0.000533
+17.13%
$ 532,592 $ 2,091
Feb 13, 2020 $ 0.000455
-5.83%
$ 454,661 $ 1,496
Feb 12, 2020 $ 0.000483
+12.22%
$ 482,990 $ 1,949
Feb 11, 2020 $ 0.000431
-2.41%
$ 430,557 $ 1,432
Feb 10, 2020 $ 0.000441
-7.91%
$ 441,314 $ 1,439
Feb 9, 2020 $ 0.000479
-0.22%
$ 479,151 $ 1,870
Feb 8, 2020 $ 0.00048
-11.49%
$ 480,245 $ 1,953
Feb 7, 2020 $ 0.000543
+9.30%
$ 542,600 $ 1,992
Feb 6, 2020 $ 0.000496
+14.38%
$ 496,392 $ 1,696
Feb 5, 2020 $ 0.000434
-4.74%
$ 433,934 $ 1,521
Feb 4, 2020 $ 0.000456
-5.66%
$ 455,528 $ 1,534
Feb 3, 2020 $ 0.000483
+0.06%
$ 482,893 $ 1,671
Feb 2, 2020 $ 0.000483
+15.60%
$ 482,638 $ 1,728
Feb 1, 2020 $ 0.000418
-9.71%
$ 417,539 $ 1,837
Jan 31, 2020 $ 0.000462
-5.90%
$ 462,360 $ 1,882
Jan 30, 2020 $ 0.000491
+0.87%
$ 491,383 $ 2,103
Jan 29, 2020 $ 0.000487
+4.27%
$ 487,246 $ 2,144
Jan 28, 2020 $ 0.000467
+5.16%
$ 467,122 $ 1,782
Jan 27, 2020 $ 0.000444
-4.57%
$ 444,204 $ 1,951
Jan 26, 2020 $ 0.000465
+4.72%
$ 465,414 $ 1,737
Jan 25, 2020 $ 0.000445
+12.61%
$ 444,644 $ 1,484
Jan 24, 2020 $ 0.000395
-1.92%
$ 394,919 $ 1,299
Jan 23, 2020 $ 0.000403
-3.39%
$ 402,516 $ 1,548
Jan 22, 2020 $ 0.000417
-2.70%
$ 416,634 $ 1,628