Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.000323
+29.82%
$322,571 $1,376
Mar 10, 2020 $0.000248
+33.01%
$248,469 $1,135
Mar 9, 2020 $0.000187
+0.85%
$186,738 $778
Mar 8, 2020 $0.000185
-9.39%
$185,115 $924
Mar 7, 2020 $0.000204
+2.23%
$204,301 $825
Mar 6, 2020 $0.0002
-5.09%
$199,841 $795
Mar 5, 2020 $0.00021
+1.95%
$210,440 $1,306
Mar 4, 2020 $0.000206
+9.88%
$206,319 $1,242
Mar 3, 2020 $0.000188
-6.33%
$187,810 $1,493
Mar 2, 2020 $0.0002
-2.19%
$200,432 $1,052
Mar 1, 2020 $0.000205
-23.90%
$205,014 $1,707
Feb 29, 2020 $0.00027
+12.89%
$269,672 $2,348
Feb 28, 2020 $0.000239
+11.77%
$238,997 $3,348
Feb 27, 2020 $0.000213
-36.00%
$213,418 $1,467
Feb 26, 2020 $0.000333
+49.05%
$333,487 $2,671
Feb 25, 2020 $0.000224
-0.05%
$224,033 $1,062
Feb 24, 2020 $0.000224
-27.06%
$224,220 $1,212
Feb 23, 2020 $0.000307
-2.99%
$307,320 $1,189
Feb 22, 2020 $0.000317
-0.74%
$316,807 $1,275
Feb 21, 2020 $0.000319
+9.22%
$319,168 $1,415
Feb 20, 2020 $0.000292
-6.64%
$292,354 $1,282
Feb 19, 2020 $0.000313
-33.42%
$313,267 $1,566
Feb 18, 2020 $0.00047
+40.50%
$470,390 $1,791
Feb 17, 2020 $0.000335
-45.88%
$334,926 $1,992
Feb 16, 2020 $0.000619
+17.29%
$619,359 $2,429
Feb 15, 2020 $0.000528
-0.87%
$528,004 $2,198
Feb 14, 2020 $0.000533
+17.13%
$532,592 $2,091
Feb 13, 2020 $0.000455
-5.83%
$454,661 $1,496
Feb 12, 2020 $0.000483
+12.22%
$482,990 $1,949
Feb 11, 2020 $0.000431
-2.41%
$430,557 $1,432
Feb 10, 2020 $0.000441
-7.91%
$441,314 $1,439
Feb 9, 2020 $0.000479
-0.22%
$479,151 $1,870
Feb 8, 2020 $0.00048
-11.49%
$480,245 $1,953
Feb 7, 2020 $0.000543
+9.30%
$542,600 $1,992
Feb 6, 2020 $0.000496
+14.38%
$496,392 $1,696
Feb 5, 2020 $0.000434
-4.74%
$433,934 $1,521
Feb 4, 2020 $0.000456
-5.66%
$455,528 $1,534
Feb 3, 2020 $0.000483
+0.06%
$482,893 $1,671
Feb 2, 2020 $0.000483
+15.60%
$482,638 $1,728
Feb 1, 2020 $0.000418
-9.71%
$417,539 $1,837
Jan 31, 2020 $0.000462
-5.90%
$462,360 $1,882
Jan 30, 2020 $0.000491
+0.87%
$491,383 $2,103
Jan 29, 2020 $0.000487
+4.27%
$487,246 $2,144
Jan 28, 2020 $0.000467
+5.16%
$467,122 $1,782
Jan 27, 2020 $0.000444
-4.57%
$444,204 $1,951
Jan 26, 2020 $0.000465
+4.72%
$465,414 $1,737
Jan 25, 2020 $0.000445
+12.61%
$444,644 $1,484
Jan 24, 2020 $0.000395
-1.92%
$394,919 $1,299
Jan 23, 2020 $0.000403
-3.39%
$402,516 $1,548
Jan 22, 2020 $0.000417
-2.70%
$416,634 $1,628