GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.000807
+46.04%
$ 807,368 $ 17,087
Apr 5 $ 0.000553
-22.67%
$ 552,813 $ 22,172
Mar 29 $ 0.000715
+0.76%
$ 714,913 $ 16,072
Mar 22 $ 0.00071
+24.43%
$ 709,688 $ 16,840
Mar 15 $ 0.00057
-4.05%
$ 570,348 $ 17,592
Mar 8 $ 0.000595
+0.73%
$ 595,142 $ 18,632
Mar 1 $ 0.000591
-17.22%
$ 591,246 $ 18,223
Feb 22 $ 0.000714
-27.24%
$ 713,987 $ 17,003
Feb 15 $ 0.000981
+50.02%
$ 981,144 $ 22,850
Feb 8 $ 0.000654
+10.15%
$ 654,165 $ 19,305
Feb 1 $ 0.000594
+116.28%
$ 593,982 $ 13,044
Jan 25 $ 0.000339
+60.64%
$ 338,686 $ 4,698
Jan 18 $ 0.0000614
-70.39%
$ 61,427 $ 7,463
Jan 11 $ 0.000207
-3.45%
$ 207,399 $ 7,800
Jan 4 $ 0.000215
-57.83%
$ 215,040 $ 10,210
Dec 28 $ 0.00051
+19.92%
$ 509,528 $ 13,445
Dec 21 $ 0.000419
+3.41%
$ 418,505 $ 11,467
Dec 14 $ 0.000535
+24.96%
$ 534,887 $ 14,573
Dec 7 $ 0.000378
-27.91%
$ -- $ 11,424
Nov 30 $ 0.000492
+23.62%
$ -- $ 12,006
Nov 23 $ 0.000398
-5.97%
$ 397,893 $ 10,402
Nov 16 $ 0.000423
+41.10%
$ 423,219 $ 8,812
Nov 9 $ 0.0003
-20.86%
$ 299,961 $ 10,222
Nov 2 $ 0.000379
+4.90%
$ 379,082 $ 10,275
Oct 26 $ 0.000361
-8.11%
$ 361,299 $ 10,487
Oct 19 $ 0.000393
+16.68%
$ 393,198 $ 10,161
Oct 12 $ 0.000337
-4.45%
$ 336,945 $ 9,960
Oct 5 $ 0.000353
-1.10%
$ 352,789 $ 9,865
Sep 28 $ 0.000357
+1.81%
$ 356,675 $ 9,624
Sep 21 $ 0.00035
-1.98%
$ 350,213 $ 8,674
Sep 14 $ 0.000357
+61.62%
$ 357,285 $ 7,329
Sep 7 $ 0.000221
-15.88%
$ 220,993 $ 6,140
Aug 31 $ 0.000263
-12.89%
$ 262,796 $ 7,521
Aug 24 $ 0.000301
-17.68%
$ 301,467 $ 7,515
Aug 17 $ 0.000366
-8.96%
$ 366,355 $ 9,769
Aug 10 $ 0.000402
-1.64%
$ 402,334 $ 10,877
Aug 3 $ 0.000409
+14.52%
$ 408,818 $ 9,329
Jul 27 $ 0.000357
+14.33%
$ 356,851 $ 8,882
Jul 20 $ 0.000312
+12.71%
$ 312,064 $ 7,849
Jul 13 $ 0.000277
-4.24%
$ 276,929 $ 8,105
Jul 6 $ 0.000289
+9.75%
$ 289,091 $ 7,999
Jun 29 $ 0.000263
-5.05%
$ 263,387 $ 7,628
Jun 22 $ 0.000277
+0.58%
$ 277,255 $ 6,985
Jun 15 $ 0.000276
-1.56%
$ 275,612 $ 7,612
Jun 8 $ 0.00028
-1.31%
$ 280,006 $ 7,031
Jun 1 $ 0.000284
+0.85%
$ 283,653 $ 8,147
May 25 $ 0.000281
+6.83%
$ 281,254 $ 7,400
May 18 $ 0.000263
-15.46%
$ 263,419 $ 7,969
May 11 $ 0.000312
+15.49%
$ 311,559 $ 7,445
May 4 $ 0.00027
-9.35%
$ 269,811 $ 7,681
Download