StakePool Historical Data

SKP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0000327
+1.50%
$ -- $ 8
Sep 10, 2021 $ 0.0000322
-76.58%
$ -- $ 8
Sep 9, 2021 $ 0.000137
-2.26%
$ -- $ 17
Sep 8, 2021 $ 0.00014
+1.77%
$ -- $ 17
Sep 7, 2021 $ 0.000137
-12.54%
$ -- $ 17
Sep 6, 2021 $ 0.000157
-0.39%
$ -- $ 20
Sep 5, 2021 $ 0.000158
+1.65%
$ -- $ 20
Sep 4, 2021 $ 0.000155
-1.15%
$ -- $ 19
Sep 3, 2021 $ 0.000157
+3.69%
$ -- $ 20
Sep 2, 2021 $ 0.000152
-0.90%
$ -- $ 19
Sep 1, 2021 $ 0.000153
+11.82%
$ -- $ 19
Aug 31, 2021 $ 0.000137
+6.63%
$ -- $ 17
Aug 30, 2021 $ 0.000129
+0.01%
$ -- $ 16
Aug 29, 2021 $ 0.000129
-0.56%
$ -- $ 16
Aug 28, 2021 $ 0.00013
-0.99%
$ -- $ 16
Aug 27, 2021 $ 0.000131
+5.37%
$ -- $ 16
Aug 26, 2021 $ 0.000124
-3.80%
$ -- $ 15
Aug 25, 2021 $ 0.000129
+1.29%
$ -- $ 16
Aug 24, 2021 $ 0.000127
+282.18%
$ -- $ 16
Aug 23, 2021 $ 0.0000332
+2.21%
$ -- $ 0
Aug 22, 2021 $ 0.0000324
+0.52%
$ -- $ 0
Aug 21, 2021 $ 0.0000323
-1.60%
$ -- $ 0
Aug 20, 2021 $ 0.0000328
+2.95%
$ -- $ 0
Aug 19, 2021 $ 0.0000318
+5.20%
$ -- $ 0
Aug 18, 2021 $ 0.0000303
+0.00%
$ -- $ 0
Aug 17, 2021 $ 0.0000301
-4.43%
$ -- $ 0
Aug 16, 2021 $ 0.0000316
-4.72%
$ -- $ 0
Aug 15, 2021 $ 0.0000331
+1.25%
$ -- $ 0
Aug 14, 2021 $ 0.0000327
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.0000332
+8.98%
$ -- $ 0
Aug 12, 2021 $ 0.0000305
-3.62%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
+0.52%
$ -- $ 0
Aug 10, 2021 $ 0.0000314
-0.21%
$ -- $ 0
Aug 8, 2021 $ 0.0000301
-4.44%
$ -- $ 0
Aug 7, 2021 $ 0.0000316
+9.57%
$ -- $ 0
Aug 6, 2021 $ 0.0000289
+2.22%
$ -- $ 0
Aug 5, 2021 $ 0.0000283
+3.85%
$ -- $ 0
Aug 4, 2021 $ 0.0000252
+0.53%
$ -- $ 0
Aug 3, 2021 $ 0.000025
-4.01%
$ -- $ 0
Aug 2, 2021 $ 0.0000261
+1.75%
$ -- $ 0
Aug 1, 2021 $ 0.0000257
+1.17%
$ -- $ 0
Jul 30, 2021 $ 0.0000247
+3.70%
$ -- $ 0
Jul 29, 2021 $ 0.0000238
+3.48%
$ -- $ 0
Jul 28, 2021 $ 0.000023
+0.02%
$ -- $ 0
Jul 27, 2021 $ 0.0000229
+2.61%
$ -- $ 0
Jul 26, 2021 $ 0.0000224
+2.10%
$ -- $ 0
Jul 25, 2021 $ 0.0000219
+0.30%
$ -- $ 0
Jul 24, 2021 $ 0.0000219
+2.88%
$ -- $ 0
Jul 23, 2021 $ 0.0000212
+4.90%
$ -- $ 0
Jul 22, 2021 $ 0.0000202
+1.78%
$ -- $ 0