StakePool Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000168
-1.60%
$ -- $ 0
Mar 14, 2023 $ 0.000017
+1.45%
$ -- $ 0
Mar 13, 2023 $ 0.0000168
+6.31%
$ -- $ 0
Mar 12, 2023 $ 0.0000158
+6.73%
$ -- $ 0
Mar 11, 2023 $ 0.0000148
+3.48%
$ -- $ 0
Mar 10, 2023 $ 0.0000143
-0.67%
$ -- $ 0
Mar 9, 2023 $ 0.0000144
-6.41%
$ -- $ 0
Mar 8, 2023 $ 0.0000154
-1.44%
$ -- $ 0
Mar 7, 2023 $ 0.0000156
-0.52%
$ -- $ 0
Mar 6, 2023 $ 0.0000157
+0.18%
$ -- $ 0
Mar 5, 2023 $ 0.0000157
-0.31%
$ -- $ 0
Mar 4, 2023 $ 0.0000157
+0.05%
$ -- $ 0
Mar 3, 2023 $ 0.0000157
-4.81%
$ -- $ 0
Mar 2, 2023 $ 0.0000165
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.0000166
+3.45%
$ -- $ 0
Feb 28, 2023 $ 0.0000161
-1.56%
$ -- $ 0
Feb 27, 2023 $ 0.0000163
-0.48%
$ -- $ 0
Feb 26, 2023 $ 0.0000164
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.0000159
-1.00%
$ -- $ 0
Feb 24, 2023 $ 0.0000161
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.0000165
+0.65%
$ -- $ 0
Feb 22, 2023 $ 0.0000164
-1.18%
$ -- $ 0
Feb 21, 2023 $ 0.0000166
-2.55%
$ -- $ 0
Feb 20, 2023 $ 0.000017
+0.73%
$ -- $ 0
Feb 19, 2023 $ 0.0000169
-0.56%
$ -- $ 0
Feb 18, 2023 $ 0.000017
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.000017
+2.66%
$ -- $ 0
Feb 16, 2023 $ 0.0000165
-1.04%
$ -- $ 0
Feb 15, 2023 $ 0.0000167
+7.32%
$ -- $ 0
Feb 14, 2023 $ 0.0000156
+3.51%
$ -- $ 0
Feb 13, 2023 $ 0.0000151
-0.87%
$ -- $ 0
Feb 12, 2023 $ 0.0000152
-1.25%
$ -- $ 0
Feb 11, 2023 $ 0.0000154
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.0000151
-2.27%
$ -- $ 0
Feb 9, 2023 $ 0.0000155
-6.17%
$ -- $ 0
Feb 8, 2023 $ 0.0000165
-1.17%
$ -- $ 0
Feb 7, 2023 $ 0.0000167
+3.23%
$ -- $ 0
Feb 6, 2023 $ 0.0000162
-0.78%
$ -- $ 0
Feb 5, 2023 $ 0.0000163
-2.39%
$ -- $ 0
Feb 4, 2023 $ 0.0000167
+0.46%
$ -- $ 0
Feb 3, 2023 $ 0.0000166
+0.95%
$ -- $ 0
Feb 2, 2023 $ 0.0000165
+0.40%
$ -- $ 0
Feb 1, 2023 $ 0.0000164
+3.51%
$ -- $ 0
Jan 31, 2023 $ 0.0000159
+1.25%
$ -- $ 0
Jan 30, 2023 $ 0.0000157
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.0000165
+4.69%
$ -- $ 0
Jan 28, 2023 $ 0.0000157
-1.61%
$ -- $ 0
Jan 27, 2023 $ 0.000016
-0.25%
$ -- $ 0
Jan 26, 2023 $ 0.000016
-0.60%
$ -- $ 0
Jan 25, 2023 $ 0.0000161
+3.44%
$ -- $ 0
Download