StakePool Historical Data

SKP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0000263
-2.76%
$ -- $ 0
May 30, 2021 $ 0.0000239
+4.85%
$ -- $ 0
May 29, 2021 $ 0.0000229
-5.56%
$ -- $ 0
May 28, 2021 $ 0.0000242
-11.62%
$ -- $ 0
May 27, 2021 $ 0.0000274
-4.35%
$ -- $ 0
May 26, 2021 $ 0.0000287
+6.39%
$ -- $ 0
May 25, 2021 $ 0.0000269
+2.37%
$ -- $ 0
May 24, 2021 $ 0.0000263
+24.95%
$ -- $ 0
May 23, 2021 $ 0.0000211
-8.53%
$ -- $ 0
May 22, 2021 $ 0.000023
-4.08%
$ -- $ 0
May 21, 2021 $ 0.000024
-13.42%
$ -- $ 0
May 20, 2021 $ 0.0000277
+10.21%
$ -- $ 0
May 19, 2021 $ 0.0000252
-25.92%
$ -- $ 0
May 18, 2021 $ 0.000034
+3.07%
$ -- $ 0
May 17, 2021 $ 0.0000329
-8.14%
$ -- $ 0
May 16, 2021 $ 0.0000359
-2.24%
$ -- $ 1
May 15, 2021 $ 0.0000367
-10.00%
$ -- $ 1
May 14, 2021 $ 0.0000408
+9.38%
$ -- $ 1
May 13, 2021 $ 0.0000373
-5.61%
$ -- $ 1
May 12, 2021 $ 0.0000396
-5.73%
$ -- $ 1
May 11, 2021 $ 0.000042
+4.62%
$ -- $ 1
May 10, 2021 $ 0.0000402
+0.83%
$ -- $ 1
May 9, 2021 $ 0.0000398
+0.71%
$ -- $ 1
May 8, 2021 $ 0.0000396
+12.64%
$ -- $ 1
May 7, 2021 $ 0.0000351
-0.35%
$ -- $ 1
May 6, 2021 $ 0.0000352
-1.52%
$ -- $ 1
May 5, 2021 $ 0.0000358
+9.42%
$ -- $ 1
May 4, 2021 $ 0.0000327
-5.99%
$ -- $ 0
May 3, 2021 $ 0.0000348
+16.71%
$ -- $ 0
May 2, 2021 $ 0.0000298
+0.50%
$ -- $ 0
May 1, 2021 $ 0.0000297
+6.09%
$ -- $ 0
Apr 30, 2021 $ 0.000028
+0.65%
$ -- $ 0
Apr 29, 2021 $ 0.0000278
+0.68%
$ -- $ 0
Apr 28, 2021 $ 0.0000276
+3.61%
$ -- $ 0
Apr 27, 2021 $ 0.0000266
+4.88%
$ -- $ 0
Apr 26, 2021 $ 0.0000254
+9.07%
$ -- $ 0
Apr 25, 2021 $ 0.0000233
+4.06%
$ -- $ 0
Apr 24, 2021 $ 0.0000224
-5.72%
$ -- $ 0
Apr 23, 2021 $ 0.0000237
-3.08%
$ -- $ 0
Apr 22, 2021 $ 0.0000245
+1.95%
$ -- $ 0
Apr 21, 2021 $ 0.000024
+2.17%
$ -- $ 0
Apr 20, 2021 $ 0.0000235
+7.57%
$ -- $ 0
Apr 19, 2021 $ 0.0000218
-3.95%
$ -- $ 0
Apr 18, 2021 $ 0.0000227
-3.83%
$ -- $ 0
Apr 17, 2021 $ 0.0000236
-3.66%
$ -- $ 0
Apr 16, 2021 $ 0.0000246
-3.10%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+3.35%
$ -- $ 0
Apr 14, 2021 $ 0.0000245
+5.70%
$ -- $ 0
Apr 13, 2021 $ 0.0000232
-96.30%
$ -- $ 0
Apr 12, 2021 $ 0.000626
-0.77%
$ -- $ 9