StakePool Historical Data

SKP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.000631
+0.93%
$ -- $ 9
Apr 10, 2021 $ 0.000625
+2.94%
$ -- $ 9
Apr 9, 2021 $ 0.000608
-0.25%
$ -- $ 9
Apr 8, 2021 $ 0.000609
+4.43%
$ -- $ 9
Apr 7, 2021 $ 0.000583
+1,260.04%
$ -- $ 8
Apr 6, 2021 $ 0.0000429
+0.78%
$ -- $ 25
Apr 5, 2021 $ 0.0000425
-92.17%
$ -- $ 25
Apr 4, 2021 $ 0.000544
+3.01%
$ -- $ 72
Apr 3, 2021 $ 0.000528
-5.38%
$ -- $ 0
Apr 2, 2021 $ 0.000558
+8.57%
$ -- $ 0
Apr 1, 2021 $ 0.000514
+3.16%
$ -- $ 0
Mar 30, 2021 $ 0.00048
+1.16%
$ -- $ 0
Mar 29, 2021 $ 0.000474
+8.04%
$ -- $ 0
Mar 28, 2021 $ 0.000439
-1.58%
$ -- $ 0
Mar 27, 2021 $ 0.000446
+0.56%
$ -- $ 0
Mar 26, 2021 $ 0.000444
+6.57%
$ -- $ 0
Mar 25, 2021 $ 0.000416
+0.03%
$ -- $ 0
Mar 24, 2021 $ 0.000416
-4.79%
$ -- $ 0
Mar 23, 2021 $ 0.000438
-0.58%
$ -- $ 0
Mar 22, 2021 $ 0.00044
-5.54%
$ -- $ 0
Mar 21, 2021 $ 0.000466
-1.22%
$ -- $ 0
Mar 20, 2021 $ 0.000472
+0.04%
$ -- $ 0
Mar 19, 2021 $ 0.000472
+1.67%
$ -- $ 0
Mar 18, 2021 $ 0.000464
-2.08%
$ -- $ 0
Mar 17, 2021 $ 0.000474
+555.44%
$ -- $ 0
Mar 16, 2021 $ 0.0000722
+0.59%
$ -- $ 29
Mar 15, 2021 $ 0.0000718
-3.80%
$ -- $ 29
Mar 14, 2021 $ 0.0000747
-3.02%
$ -- $ 30
Mar 13, 2021 $ 0.0000771
+8.54%
$ -- $ 31
Mar 12, 2021 $ 0.000071
-2.63%
$ -- $ 29
Mar 11, 2021 $ 0.0000729
+1.39%
$ -- $ 30
Mar 10, 2021 $ 0.000072
-3.80%
$ -- $ 29
Mar 9, 2021 $ 0.0000748
+1.57%
$ -- $ 30
Mar 8, 2021 $ 0.0000736
+6.45%
$ -- $ 30
Mar 7, 2021 $ 0.0000692
+4.32%
$ -- $ 28
Mar 6, 2021 $ 0.0000664
+7.93%
$ -- $ 27
Mar 5, 2021 $ 0.0000615
-0.57%
$ -- $ 25
Mar 4, 2021 $ 0.0000619
-2.36%
$ -- $ 25
Mar 3, 2021 $ 0.0000634
+6.03%
$ -- $ 26
Mar 2, 2021 $ 0.0000598
-4.80%
$ -- $ 24
Mar 1, 2021 $ 0.0000628
+10.76%
$ -- $ 25
Feb 28, 2021 $ 0.0000567
-3.45%
$ -- $ 23
Feb 27, 2021 $ 0.0000588
+1.29%
$ -- $ 24
Feb 26, 2021 $ 0.000058
-2.19%
$ -- $ 23
Feb 25, 2021 $ 0.0000594
-8.71%
$ -- $ 24
Feb 24, 2021 $ 0.0000651
+3.78%
$ -- $ 26
Feb 23, 2021 $ 0.0000626
-12.49%
$ -- $ 25
Feb 22, 2021 $ 0.0000715
-8.19%
$ -- $ 29
Feb 21, 2021 $ 0.0000779
+1.04%
$ -- $ 32
Feb 20, 2021 $ 0.0000771
-1.81%
$ -- $ 31