StakePool Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000156
-4.23%
$ -- $ 0
Jan 23, 2023 $ 0.0000163
+0.25%
$ -- $ 0
Jan 22, 2023 $ 0.0000163
-0.49%
$ -- $ 0
Jan 21, 2023 $ 0.0000163
-1.30%
$ -- $ 0
Jan 20, 2023 $ 0.0000166
+6.84%
$ -- $ 0
Jan 19, 2023 $ 0.0000155
+2.33%
$ -- $ 0
Jan 18, 2023 $ 0.0000152
-3.41%
$ -- $ 0
Jan 17, 2023 $ 0.0000157
-0.28%
$ -- $ 0
Jan 16, 2023 $ 0.0000158
+1.68%
$ -- $ 0
Jan 15, 2023 $ 0.0000155
+0.02%
$ -- $ 0
Jan 14, 2023 $ 0.0000155
+7.11%
$ -- $ 0
Jan 13, 2023 $ 0.0000145
+2.35%
$ -- $ 0
Jan 12, 2023 $ 0.0000142
+2.46%
$ -- $ 0
Jan 11, 2023 $ 0.0000138
+3.55%
$ -- $ 0
Jan 10, 2023 $ 0.0000134
+1.10%
$ -- $ 0
Jan 9, 2023 $ 0.0000132
+2.77%
$ -- $ 0
Jan 8, 2023 $ 0.0000129
+1.72%
$ -- $ 0
Jan 7, 2023 $ 0.0000126
-0.30%
$ -- $ 0
Jan 6, 2023 $ 0.0000127
+1.47%
$ -- $ 0
Jan 5, 2023 $ 0.0000125
-0.41%
$ -- $ 0
Jan 4, 2023 $ 0.0000126
+3.45%
$ -- $ 0
Jan 3, 2023 $ 0.0000121
-0.04%
$ -- $ 0
Jan 2, 2023 $ 0.0000121
+1.24%
$ -- $ 0
Jan 1, 2023 $ 0.000012
+0.39%
$ -- $ 0
Dec 31, 2022 $ 0.000012
-0.31%
$ -- $ 0
Dec 30, 2022 $ 0.000012
-0.06%
$ -- $ 0
Dec 29, 2022 $ 0.000012
+0.97%
$ -- $ 0
Dec 28, 2022 $ 0.0000119
-1.83%
$ -- $ 0
Dec 27, 2022 $ 0.0000121
-1.50%
$ -- $ 0
Dec 26, 2022 $ 0.0000123
+0.78%
$ -- $ 0
Dec 25, 2022 $ 0.0000122
-0.19%
$ -- $ 0
Dec 24, 2022 $ 0.0000122
+0.01%
$ -- $ 0
Dec 23, 2022 $ 0.0000122
+0.31%
$ -- $ 0
Dec 22, 2022 $ 0.0000122
+0.32%
$ -- $ 0
Dec 21, 2022 $ 0.0000121
-0.35%
$ -- $ 0
Dec 20, 2022 $ 0.0000122
+4.26%
$ -- $ 0
Dec 19, 2022 $ 0.0000117
-1.44%
$ -- $ 0
Dec 18, 2022 $ 0.0000118
-0.06%
$ -- $ 0
Dec 17, 2022 $ 0.0000118
+1.33%
$ -- $ 0
Dec 16, 2022 $ 0.0000117
-7.76%
$ -- $ 0
Dec 15, 2022 $ 0.0000127
-3.20%
$ -- $ 0
Dec 14, 2022 $ 0.0000131
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.0000132
+3.51%
$ -- $ 0
Dec 12, 2022 $ 0.0000127
+0.76%
$ -- $ 0
Dec 11, 2022 $ 0.0000126
-0.15%
$ -- $ 0
Dec 10, 2022 $ 0.0000127
+0.26%
$ -- $ 0
Dec 9, 2022 $ 0.0000126
-1.37%
$ -- $ 0
Dec 8, 2022 $ 0.0000128
+3.97%
$ -- $ 0
Dec 7, 2022 $ 0.0000123
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.0000127
+0.89%
$ -- $ 0