StakePool Historical Data

SKP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0₅886
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.0₅911
+2.16%
$ -- $ 1
Oct 1, 2019 $ 0.0₅892
-0.97%
$ -- $ 1
Sep 30, 2019 $ 0.0₅901
+5.64%
$ -- $ 1
Sep 29, 2019 $ 0.0₅853
-2.49%
$ -- $ 1
Sep 28, 2019 $ 0.0₅875
+0.04%
$ -- $ 1
Sep 27, 2019 $ 0.0₅874
+4.45%
$ -- $ 1
Sep 26, 2019 $ 0.0₅837
+62.92%
$ -- $ 0
Sep 25, 2019 $ 0.0₅513
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.0₅514
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₅604
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0₅635
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0₅649
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.0₅654
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.0₅665
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0₅635
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0₅625
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0₅591
-21.29%
$ -- $ 0
Sep 15, 2019 $ 0.0₅751
+0.79%
$ -- $ 1
Sep 14, 2019 $ 0.0₅745
+4.36%
$ -- $ 1
Sep 13, 2019 $ 0.0₅714
-0.93%
$ -- $ 2
Sep 12, 2019 $ 0.0₅72
+1.89%
$ -- $ 2
Sep 11, 2019 $ 0.0₅705
-0.78%
$ -- $ 2
Sep 10, 2019 $ 0.0₅712
-1.36%
$ -- $ 2
Sep 9, 2019 $ 0.0₅721
-0.02%
$ -- $ 2
Sep 8, 2019 $ 0.0₅721
+1.72%
$ -- $ 2
Sep 7, 2019 $ 0.0₅708
+5.04%
$ -- $ 2
Sep 6, 2019 $ 0.0₅675
-21.95%
$ -- $ 2
Sep 5, 2019 $ 0.0₅865
-0.69%
$ -- $ 2
Sep 4, 2019 $ 0.0₅868
-3.13%
$ -- $ 2
Sep 3, 2019 $ 0.0₅897
+0.54%
$ -- $ 2
Sep 2, 2019 $ 0.0₅894
+4.81%
$ -- $ 3
Sep 1, 2019 $ 0.0₅855
-1.93%
$ -- $ 3
Aug 31, 2019 $ 0.0₅872
+3.20%
$ -- $ 3
Aug 30, 2019 $ 0.0₅845
+0.15%
$ -- $ 3
Aug 20, 2019 $ 0.0000119
-2.59%
$ -- $ 12
Aug 19, 2019 $ 0.0000121
+3.77%
$ -- $ 12
Aug 18, 2019 $ 0.0000117
+4.23%
$ -- $ 11
Aug 17, 2019 $ 0.0000112
+0.27%
$ -- $ 11
Aug 16, 2019 $ 0.0000111
-85.24%
$ -- $ 11
Aug 15, 2019 $ 0.000075
+300.52%
$ -- $ 58
Aug 14, 2019 $ 0.0000187
-9.93%
$ -- $ 18
Aug 13, 2019 $ 0.0000207
-0.96%
$ -- $ 9
Aug 12, 2019 $ 0.000021
-1.70%
$ -- $ 9
Aug 11, 2019 $ 0.0000213
+4.08%
$ -- $ 9
Aug 10, 2019 $ 0.0000205
-1.28%
$ -- $ 9
Aug 9, 2019 $ 0.0000208
-4.21%
$ -- $ 9
Aug 8, 2019 $ 0.0000217
+62.40%
$ -- $ 10
Aug 7, 2019 $ 0.0000134
-0.30%
$ -- $ 5
Aug 6, 2019 $ 0.0000134
+17.32%
$ -- $ 12