StakePool Historical Data

SKP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0000149
-0.82%
$ -- $ 0
Aug 26, 2022 $ 0.0000151
-10.88%
$ -- $ 0
Aug 25, 2022 $ 0.000017
+2.31%
$ -- $ 0
Aug 24, 2022 $ 0.0000166
-0.25%
$ -- $ 0
Aug 23, 2022 $ 0.0000166
+2.78%
$ -- $ 0
Aug 22, 2022 $ 0.0000162
+0.28%
$ -- $ 0
Aug 21, 2022 $ 0.0000162
+2.71%
$ -- $ 0
Aug 20, 2022 $ 0.0000158
-2.15%
$ -- $ 0
Aug 19, 2022 $ 0.0000161
-12.51%
$ -- $ 0
Aug 18, 2022 $ 0.0000185
+0.81%
$ -- $ 0
Aug 17, 2022 $ 0.0000183
-2.32%
$ -- $ 0
Aug 16, 2022 $ 0.0000188
-0.95%
$ -- $ 0
Aug 15, 2022 $ 0.000019
-1.78%
$ -- $ 0
Aug 14, 2022 $ 0.0000194
-2.39%
$ -- $ 0
Aug 13, 2022 $ 0.0000198
+1.33%
$ -- $ 0
Aug 12, 2022 $ 0.0000196
+4.07%
$ -- $ 0
Aug 11, 2022 $ 0.0000188
+1.50%
$ -- $ 0
Aug 10, 2022 $ 0.0000185
+8.91%
$ -- $ 0
Aug 9, 2022 $ 0.000017
-4.14%
$ -- $ 0
Aug 8, 2022 $ 0.0000178
+4.60%
$ -- $ 0
Aug 7, 2022 $ 0.000017
+0.69%
$ -- $ 0
Aug 6, 2022 $ 0.0000169
-2.88%
$ -- $ 0
Aug 5, 2022 $ 0.0000174
+7.91%
$ -- $ 0
Aug 4, 2022 $ 0.0000161
-0.63%
$ -- $ 0
Aug 3, 2022 $ 0.0000162
-0.68%
$ -- $ 0
Aug 2, 2022 $ 0.0000163
+0.05%
$ -- $ 0
Aug 1, 2022 $ 0.0000163
-2.59%
$ -- $ 0
Jul 31, 2022 $ 0.0000168
-0.71%
$ -- $ 0
Jul 30, 2022 $ 0.000017
-1.61%
$ -- $ 0
Jul 29, 2022 $ 0.0000173
+0.03%
$ -- $ 0
Jul 28, 2022 $ 0.0000173
+5.50%
$ -- $ 0
Jul 27, 2022 $ 0.0000164
+13.15%
$ -- $ 0
Jul 26, 2022 $ 0.0000145
+0.53%
$ -- $ 0
Jul 25, 2022 $ 0.0000144
-9.87%
$ -- $ 0
Jul 24, 2022 $ 0.000016
+1.69%
$ -- $ 0
Jul 23, 2022 $ 0.0000155
+0.92%
$ -- $ 0
Jul 22, 2022 $ 0.0000154
-2.39%
$ -- $ 0
Jul 21, 2022 $ 0.0000158
+3.40%
$ -- $ 0
Jul 20, 2022 $ 0.0000152
-1.47%
$ -- $ 0
Jul 19, 2022 $ 0.0000154
-1.41%
$ -- $ 0
Jul 18, 2022 $ 0.0000159
+18.48%
$ -- $ 0
Jul 17, 2022 $ 0.0000134
-1.59%
$ -- $ 0
Jul 16, 2022 $ 0.0000135
+10.28%
$ -- $ 0
Jul 15, 2022 $ 0.0000123
+3.37%
$ -- $ 0
Jul 14, 2022 $ 0.0000119
+6.66%
$ -- $ 0
Jul 13, 2022 $ 0.0000111
+7.38%
$ -- $ 0
Jul 12, 2022 $ 0.0000104
-5.37%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-5.97%
$ -- $ 0
Jul 10, 2022 $ 0.0000117
-4.08%
$ -- $ 0
Jul 9, 2022 $ 0.0000122
+0.15%
$ -- $ 0