Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $1.03
+0.00%
$-- $20
Jul 26, 2026 $1.03
+0.19%
$21.56 million $31,846
Jul 25, 2026 $1.03
-0.16%
$21.53 million $85,765
Jul 24, 2026 $1.03
+0.72%
$21.56 million $82,500
Jul 23, 2026 $1.02
+2.15%
$21.41 million $86,484
Jul 22, 2026 $0.998
+0.31%
$20.96 million $77,610
Jul 21, 2026 $0.995
+0.02%
$20.89 million $56,231
Jul 20, 2026 $0.995
-0.05%
$20.89 million $98,861
Jul 19, 2026 $0.995
+0.36%
$20.89 million $143,752
Jul 18, 2026 $0.991
+0.13%
$20.81 million $150,849
Jul 17, 2026 $0.99
-0.89%
$20.78 million $161,535
Jul 16, 2026 $0.998
+0.99%
$20.97 million $124,419
Jul 15, 2026 $0.988
-0.58%
$20.75 million $169,871
Jul 14, 2026 $0.994
-0.32%
$20.88 million $175,249
Jul 13, 2026 $0.997
-1.09%
$20.94 million $156,217
Jul 12, 2026 $1.01
-0.25%
$21.2 million $169,592
Jul 11, 2026 $1.01
-0.16%
$21.25 million $151,934
Jul 10, 2026 $1.01
-0.27%
$21.3 million $169,336
Jul 9, 2026 $1.02
-1.90%
$21.36 million $169,933
Jul 8, 2026 $1.04
-0.53%
$21.82 million $162,510
Jul 7, 2026 $1.04
+0.30%
$21.93 million $143,691
Jul 6, 2026 $1.04
-3.07%
$21.85 million $187,618
Jul 5, 2026 $1.07
+0.16%
$22.57 million $174,845
Jul 4, 2026 $1.07
-0.10%
$22.54 million $141,516
Jul 3, 2026 $1.08
+0.27%
$22.59 million $146,319
Jul 2, 2026 $1.07
+2.06%
$22.55 million $197,169
Jul 1, 2026 $1.05
-0.99%
$22.09 million $169,807
Jun 30, 2026 $1.06
+6.49%
$22.29 million $170,596
Jun 29, 2026 $0.997
-5.20%
$20.93 million $159,851
Jun 28, 2026 $1.05
-1.63%
$22.08 million $151,977
Jun 27, 2026 $1.07
+0.10%
$22.41 million $174,482
Jun 26, 2026 $1.07
-0.72%
$22.39 million $163,780
Jun 25, 2026 $1.07
+0.20%
$22.55 million $157,730
Jun 24, 2026 $1.07
-0.58%
$22.51 million $169,242
Jun 23, 2026 $1.08
-3.76%
$22.64 million $131,481
Jun 22, 2026 $1.12
+0.53%
$23.53 million $185,798
Jun 21, 2026 $1.11
-0.49%
$23.4 million $176,648
Jun 20, 2026 $1.12
-0.28%
$23.54 million $156,907
Jun 19, 2026 $1.12
-2.99%
$23.61 million $174,090
Jun 18, 2026 $1.16
+0.30%
$24.34 million $41,102
Jun 17, 2026 $1.15
+0.24%
$24.22 million $45,324
Jun 16, 2026 $1.15
-0.67%
$24.17 million $41,071
Jun 15, 2026 $1.16
-0.45%
$24.34 million $40,636
Jun 14, 2026 $1.16
+0.20%
$24.45 million $40,885
Jun 13, 2026 $1.16
-1.96%
$24.4 million $173,211
Jun 12, 2026 $1.19
+0.35%
$24.9 million $119,073
Jun 11, 2026 $1.18
-0.25%
$24.81 million $203,267
Jun 10, 2026 $1.18
-0.52%
$24.87 million $164,943
Jun 9, 2026 $1.19
-0.09%
$24.99 million $132,501
Jun 8, 2026 $1.19
-2.31%
$25.02 million $194,607
Download