Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 21.56 million $ 66,817
Yesterday $ 1.03
-0.16%
$ 21.53 million $ 85,765
Jul 24, 2026 $ 1.03
+0.72%
$ 21.56 million $ 82,500
Jul 23, 2026 $ 1.02
+2.15%
$ 21.41 million $ 86,484
Jul 22, 2026 $ 0.998
+0.31%
$ 20.96 million $ 77,610
Jul 21, 2026 $ 0.995
+0.02%
$ 20.89 million $ 56,231
Jul 20, 2026 $ 0.995
-0.05%
$ 20.89 million $ 98,861
Jul 19, 2026 $ 0.995
+0.36%
$ 20.89 million $ 143,752
Jul 18, 2026 $ 0.991
+0.13%
$ 20.81 million $ 150,849
Jul 17, 2026 $ 0.99
-0.89%
$ 20.78 million $ 161,535
Jul 16, 2026 $ 0.998
+0.99%
$ 20.97 million $ 124,419
Jul 15, 2026 $ 0.988
-0.58%
$ 20.75 million $ 169,871
Jul 14, 2026 $ 0.994
-0.32%
$ 20.88 million $ 175,249
Jul 13, 2026 $ 0.997
-1.09%
$ 20.94 million $ 156,217
Jul 12, 2026 $ 1.01
-0.25%
$ 21.2 million $ 169,592
Jul 11, 2026 $ 1.01
-0.16%
$ 21.25 million $ 151,934
Jul 10, 2026 $ 1.01
-0.27%
$ 21.3 million $ 169,336
Jul 9, 2026 $ 1.02
-1.90%
$ 21.36 million $ 169,933
Jul 8, 2026 $ 1.04
-0.53%
$ 21.82 million $ 162,510
Jul 7, 2026 $ 1.04
+0.30%
$ 21.93 million $ 143,691
Jul 6, 2026 $ 1.04
-3.07%
$ 21.85 million $ 187,618
Jul 5, 2026 $ 1.07
+0.16%
$ 22.57 million $ 174,845
Jul 4, 2026 $ 1.07
-0.10%
$ 22.54 million $ 141,516
Jul 3, 2026 $ 1.08
+0.27%
$ 22.59 million $ 146,319
Jul 2, 2026 $ 1.07
+2.06%
$ 22.55 million $ 197,169
Jul 1, 2026 $ 1.05
-0.99%
$ 22.09 million $ 169,807
Jun 30, 2026 $ 1.06
+6.49%
$ 22.29 million $ 170,596
Jun 29, 2026 $ 0.997
-5.20%
$ 20.93 million $ 159,851
Jun 28, 2026 $ 1.05
-1.63%
$ 22.08 million $ 151,977
Jun 27, 2026 $ 1.07
+0.10%
$ 22.41 million $ 174,482
Jun 26, 2026 $ 1.07
-0.72%
$ 22.39 million $ 163,780
Jun 25, 2026 $ 1.07
+0.20%
$ 22.55 million $ 157,730
Jun 24, 2026 $ 1.07
-0.58%
$ 22.51 million $ 169,242
Jun 23, 2026 $ 1.08
-3.76%
$ 22.64 million $ 131,481
Jun 22, 2026 $ 1.12
+0.53%
$ 23.53 million $ 185,798
Jun 21, 2026 $ 1.11
-0.49%
$ 23.4 million $ 176,648
Jun 20, 2026 $ 1.12
-0.28%
$ 23.54 million $ 156,907
Jun 19, 2026 $ 1.12
-2.99%
$ 23.61 million $ 174,090
Jun 18, 2026 $ 1.16
+0.30%
$ 24.34 million $ 41,102
Jun 17, 2026 $ 1.15
+0.24%
$ 24.22 million $ 45,324
Jun 16, 2026 $ 1.15
-0.67%
$ 24.17 million $ 41,071
Jun 15, 2026 $ 1.16
-0.45%
$ 24.34 million $ 40,636
Jun 14, 2026 $ 1.16
+0.20%
$ 24.45 million $ 40,885
Jun 13, 2026 $ 1.16
-1.96%
$ 24.4 million $ 173,211
Jun 12, 2026 $ 1.19
+0.35%
$ 24.9 million $ 119,073
Jun 11, 2026 $ 1.18
-0.25%
$ 24.81 million $ 203,267
Jun 10, 2026 $ 1.18
-0.52%
$ 24.87 million $ 164,943
Jun 9, 2026 $ 1.19
-0.09%
$ 24.99 million $ 132,501
Jun 8, 2026 $ 1.19
-2.31%
$ 25.02 million $ 194,607
Jun 7, 2026 $ 1.22
+0.34%
$ 25.63 million $ 143,056
Download