Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 22.51 million $ 176,382
Yesterday $ 1.07
+0.20%
$ 22.55 million $ 157,730
Jun 24, 2026 $ 1.07
-0.58%
$ 22.51 million $ 169,242
Jun 23, 2026 $ 1.08
-3.76%
$ 22.64 million $ 131,481
Jun 22, 2026 $ 1.12
+0.53%
$ 23.53 million $ 185,798
Jun 21, 2026 $ 1.11
-0.49%
$ 23.4 million $ 176,648
Jun 20, 2026 $ 1.12
-0.28%
$ 23.54 million $ 156,907
Jun 19, 2026 $ 1.12
-2.99%
$ 23.61 million $ 174,090
Jun 18, 2026 $ 1.16
+0.30%
$ 24.34 million $ 41,102
Jun 17, 2026 $ 1.15
+0.24%
$ 24.22 million $ 45,324
Jun 16, 2026 $ 1.15
-0.67%
$ 24.17 million $ 41,071
Jun 15, 2026 $ 1.16
-0.45%
$ 24.34 million $ 40,636
Jun 14, 2026 $ 1.16
+0.20%
$ 24.45 million $ 40,885
Jun 13, 2026 $ 1.16
-1.96%
$ 24.4 million $ 173,211
Jun 12, 2026 $ 1.19
+0.35%
$ 24.9 million $ 119,073
Jun 11, 2026 $ 1.18
-0.25%
$ 24.81 million $ 203,267
Jun 10, 2026 $ 1.18
-0.52%
$ 24.87 million $ 164,943
Jun 9, 2026 $ 1.19
-0.09%
$ 24.99 million $ 132,501
Jun 8, 2026 $ 1.19
-2.31%
$ 25.02 million $ 194,607
Jun 7, 2026 $ 1.22
+0.34%
$ 25.63 million $ 143,056
Jun 6, 2026 $ 1.22
-0.49%
$ 25.54 million $ 174,714
Jun 5, 2026 $ 1.22
-0.18%
$ 25.65 million $ 150,105
Jun 4, 2026 $ 1.22
-1.00%
$ 25.69 million $ 185,889
Jun 3, 2026 $ 1.24
+0.11%
$ 25.95 million $ 162,486
Jun 2, 2026 $ 1.24
+0.07%
$ 25.95 million $ 158,415
Jun 1, 2026 $ 1.23
-1.65%
$ 25.93 million $ 170,683
May 31, 2026 $ 1.26
-0.55%
$ 26.36 million $ 137,167
May 30, 2026 $ 1.26
+0.32%
$ 26.51 million $ 191,198
May 29, 2026 $ 1.26
-0.05%
$ 26.42 million $ 149,350
May 28, 2026 $ 1.26
+0.00%
$ 26.44 million $ 181,983
May 27, 2026 $ 1.26
-0.76%
$ 26.45 million $ 159,320
May 26, 2026 $ 1.27
-0.10%
$ 26.65 million $ 146,892
May 25, 2026 $ 1.27
-0.01%
$ 26.67 million $ 189,415
May 24, 2026 $ 1.27
+1.61%
$ 26.65 million $ 163,601
May 23, 2026 $ 1.25
-2.65%
$ 26.21 million $ 162,185
May 22, 2026 $ 1.28
+0.43%
$ 26.92 million $ 162,845
May 21, 2026 $ 1.28
-4.43%
$ 26.81 million $ 89,463
May 20, 2026 $ 1.34
-0.57%
$ 28.04 million $ 108,741
May 19, 2026 $ 1.34
+0.39%
$ 28.2 million $ 147,085
May 18, 2026 $ 1.34
-0.09%
$ 28.08 million $ 166,348
May 17, 2026 $ 1.34
+0.16%
$ 28.21 million $ 167,811
May 16, 2026 $ 1.34
+0.17%
$ 28.18 million $ 150,559
May 15, 2026 $ 1.34
-0.27%
$ 28.17 million $ 173,339
May 14, 2026 $ 1.35
+0.27%
$ 28.25 million $ 140,690
May 13, 2026 $ 1.34
-0.73%
$ 28.17 million $ 185,578
May 12, 2026 $ 1.35
+0.24%
$ 28.37 million $ 138,425
May 11, 2026 $ 1.35
+2.77%
$ 28.33 million $ 175,180
May 10, 2026 $ 1.31
+0.01%
$ 27.56 million $ 155,568
May 9, 2026 $ 1.31
+2.10%
$ 27.58 million $ 175,115
May 8, 2026 $ 1.29
+0.84%
$ 27.13 million $ 151,554
Download