Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
+0.00%
$ -- $ 168,846
Yesterday $ 1.26
-0.55%
$ 26.36 million $ 137,167
May 30, 2026 $ 1.26
+0.32%
$ 26.51 million $ 191,198
May 29, 2026 $ 1.26
-0.05%
$ 26.42 million $ 149,350
May 28, 2026 $ 1.26
+0.00%
$ 26.44 million $ 181,983
May 27, 2026 $ 1.26
-0.76%
$ 26.45 million $ 159,320
May 26, 2026 $ 1.27
-0.10%
$ 26.65 million $ 146,892
May 25, 2026 $ 1.27
-0.01%
$ 26.67 million $ 189,415
May 24, 2026 $ 1.27
+1.61%
$ 26.65 million $ 163,601
May 23, 2026 $ 1.25
-2.65%
$ 26.21 million $ 162,185
May 22, 2026 $ 1.28
+0.43%
$ 26.92 million $ 162,845
May 21, 2026 $ 1.28
-4.43%
$ 26.81 million $ 89,463
May 20, 2026 $ 1.34
-0.57%
$ 28.04 million $ 108,741
May 19, 2026 $ 1.34
+0.39%
$ 28.2 million $ 147,085
May 18, 2026 $ 1.34
-0.09%
$ 28.08 million $ 166,348
May 17, 2026 $ 1.34
+0.16%
$ 28.21 million $ 167,811
May 16, 2026 $ 1.34
+0.17%
$ 28.18 million $ 150,559
May 15, 2026 $ 1.34
-0.27%
$ 28.17 million $ 173,339
May 14, 2026 $ 1.35
+0.27%
$ 28.25 million $ 140,690
May 13, 2026 $ 1.34
-0.73%
$ 28.17 million $ 185,578
May 12, 2026 $ 1.35
+0.24%
$ 28.37 million $ 138,425
May 11, 2026 $ 1.35
+2.77%
$ 28.33 million $ 175,180
May 10, 2026 $ 1.31
+0.01%
$ 27.56 million $ 155,568
May 9, 2026 $ 1.31
+2.10%
$ 27.58 million $ 175,115
May 8, 2026 $ 1.29
+0.84%
$ 27.13 million $ 151,554
May 7, 2026 $ 1.28
+0.62%
$ 26.9 million $ 156,350
May 6, 2026 $ 1.27
-4.63%
$ 26.75 million $ 139,560
May 5, 2026 $ 1.33
+0.62%
$ 28.02 million $ 182,575
May 4, 2026 $ 1.33
+0.21%
$ 27.84 million $ 162,816
May 3, 2026 $ 1.32
-5.33%
$ 27.8 million $ 192,895
May 2, 2026 $ 1.4
+0.38%
$ 29.39 million $ 135,256
May 1, 2026 $ 1.39
-0.30%
$ 29.28 million $ 189,382
Apr 30, 2026 $ 1.4
-0.64%
$ 29.34 million $ 146,619
Apr 29, 2026 $ 1.4
-0.12%
$ 29.52 million $ 176,880
Apr 28, 2026 $ 1.41
+0.90%
$ 29.54 million $ 154,308
Apr 27, 2026 $ 1.39
-0.30%
$ 29.3 million $ 139,752
Apr 26, 2026 $ 1.4
-0.22%
$ 29.35 million $ 196,146
Apr 25, 2026 $ 1.4
+0.08%
$ 29.41 million $ 150,137
Apr 24, 2026 $ 1.4
+0.70%
$ 29.38 million $ 171,880
Apr 23, 2026 $ 1.39
-1.08%
$ 29.21 million $ 169,782
Apr 22, 2026 $ 1.41
-0.11%
$ 29.54 million $ 150,852
Apr 21, 2026 $ 1.41
-0.22%
$ 29.6 million $ 149,386
Apr 20, 2026 $ 1.41
-1.96%
$ 29.63 million $ 167,106
Apr 19, 2026 $ 1.44
+0.00%
$ 30.26 million $ 182,906
Apr 18, 2026 $ 1.44
+0.31%
$ 30.25 million $ 162,594
Apr 17, 2026 $ 1.44
+0.49%
$ 30.17 million $ 166,898
Apr 16, 2026 $ 1.43
-0.12%
$ 30.04 million $ 164,937
Apr 15, 2026 $ 1.43
-0.75%
$ 30.06 million $ 162,058
Apr 14, 2026 $ 1.44
-2.69%
$ 30.26 million $ 162,682
Apr 13, 2026 $ 1.48
-0.07%
$ 31.11 million $ 171,785
Download