Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.07
+0.00%
$ 22.41 million $ 174,138
Today, at 8 AM $ 1.07
+0.05%
$ 22.51 million $ 176,382
Today, at 7 AM $ 1.07
+0.15%
$ 22.53 million $ 179,763
Today, at 6 AM $ 1.07
+0.59%
$ 22.52 million $ 185,090
Today, at 5 AM $ 1.07
-0.48%
$ 22.39 million $ 184,683
Today, at 4 AM $ 1.07
+0.17%
$ 22.47 million $ 179,472
Today, at 3 AM $ 1.07
-0.08%
$ 22.44 million $ 173,882
Today, at 2 AM $ 1.07
-0.39%
$ 22.47 million $ 167,374
Today, at 1 AM $ 1.07
+0.11%
$ 22.55 million $ 165,600
Today, at 12 AM $ 1.07
-0.09%
$ 22.53 million $ 163,414
Yesterday, at 11 PM $ 1.07
+0.42%
$ 22.55 million $ 157,730
Yesterday, at 10 PM $ 1.07
-0.47%
$ 22.45 million $ 158,399
Yesterday, at 9 PM $ 1.07
-0.13%
$ 22.56 million $ 161,176
Yesterday, at 8 PM $ 1.08
+0.63%
$ 22.58 million $ 164,603
Yesterday, at 7 PM $ 1.07
-0.05%
$ 22.44 million $ 163,944
Yesterday, at 6 PM $ 1.07
-0.71%
$ 22.43 million $ 170,452
Yesterday, at 5 PM $ 1.08
+0.60%
$ 22.59 million $ 178,062
Yesterday, at 4 PM $ 1.07
+0.04%
$ 22.43 million $ 183,101
Yesterday, at 3 PM $ 1.07
-0.25%
$ 22.41 million $ 185,297
Yesterday, at 2 PM $ 1.07
-0.02%
$ 22.45 million $ 198,963
Yesterday, at 1 PM $ 1.07
-0.30%
$ 22.47 million $ 206,672
Yesterday, at 12 PM $ 1.07
+0.59%
$ 22.55 million $ 205,621
Yesterday, at 11 AM $ 1.07
-0.41%
$ 22.44 million $ 204,523
Yesterday, at 10 AM $ 1.07
+0.59%
$ 22.54 million $ 198,703
Yesterday, at 9 AM $ 1.07
-0.49%
$ 22.41 million $ 176,270
Yesterday, at 8 AM $ 1.07
+0.12%
$ 22.51 million $ 155,327
Yesterday, at 7 AM $ 1.07
-0.42%
$ 22.43 million $ 150,761
Yesterday, at 6 AM $ 1.07
+0.03%
$ 22.54 million $ 139,762
Yesterday, at 5 AM $ 1.07
+0.15%
$ 22.52 million $ 135,912
Yesterday, at 4 AM $ 1.07
-0.20%
$ 22.49 million $ 140,621
Yesterday, at 3 AM $ 1.07
+0.10%
$ 22.51 million $ 146,564
Yesterday, at 2 AM $ 1.07
+0.29%
$ 22.49 million $ 148,171
Yesterday, at 1 AM $ 1.07
-0.47%
$ 22.4 million $ 151,158
Yesterday, at 12 AM $ 1.07
-0.01%
$ 22.51 million $ 165,111
Jun 24, 11 PM $ 1.07
+0.40%
$ 22.51 million $ 169,242
Jun 24, 10 PM $ 1.07
-1.49%
$ 22.43 million $ 168,503
Jun 24, 9 PM $ 1.08
+0.25%
$ 22.77 million $ 166,284
Jun 24, 8 PM $ 1.08
+0.41%
$ 22.72 million $ 163,437
Jun 24, 7 PM $ 1.08
-0.19%
$ 22.63 million $ 164,170
Jun 24, 6 PM $ 1.08
+0.10%
$ 22.67 million $ 157,393
Jun 24, 5 PM $ 1.08
+0.20%
$ 22.65 million $ 148,820
Jun 24, 4 PM $ 1.08
-0.22%
$ 22.63 million $ 142,628
Jun 24, 3 PM $ 1.08
-0.25%
$ 22.68 million $ 140,774
Jun 24, 2 PM $ 1.08
-0.18%
$ 22.75 million $ 128,011
Jun 24, 1 PM $ 1.08
+0.10%
$ 22.78 million $ 118,547
Jun 24, 12 PM $ 1.08
+0.10%
$ 22.74 million $ 120,841
Jun 24, 11 AM $ 1.08
+0.14%
$ 22.67 million $ 122,346
Jun 24, 10 AM $ 1.08
-0.35%
$ 22.66 million $ 122,694
Jun 24, 9 AM $ 1.08
+0.27%
$ 22.77 million $ 124,336
Jun 24, 8 AM $ 1.08
+0.06%
$ 22.69 million $ 125,936
Download