Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.32
+0.00%
$ -- $ 192,973
Today, at 10 PM $ 1.35
-2.76%
$ 28.45 million $ 183,910
Today, at 9 PM $ 1.39
-0.31%
$ 29.26 million $ 168,430
Today, at 8 PM $ 1.4
+0.19%
$ 29.35 million $ 165,028
Today, at 7 PM $ 1.39
-0.03%
$ 29.29 million $ 163,758
Today, at 6 PM $ 1.4
-0.06%
$ 29.3 million $ 164,047
Today, at 5 PM $ 1.4
-0.09%
$ 29.33 million $ 163,778
Today, at 4 PM $ 1.4
-0.14%
$ 29.38 million $ 163,654
Today, at 3 PM $ 1.4
+0.05%
$ 29.41 million $ 166,399
Today, at 2 PM $ 1.4
+0.09%
$ 29.39 million $ 175,906
Today, at 1 PM $ 1.4
+0.30%
$ 29.37 million $ 175,882
Today, at 12 PM $ 1.39
-0.05%
$ 29.27 million $ 159,793
Today, at 11 AM $ 1.39
-0.13%
$ 29.29 million $ 153,157
Today, at 10 AM $ 1.4
+0.15%
$ 29.31 million $ 152,877
Today, at 9 AM $ 1.39
-0.49%
$ 29.29 million $ 152,858
Today, at 8 AM $ 1.4
-0.19%
$ 29.43 million $ 151,921
Today, at 7 AM $ 1.4
-0.07%
$ 29.45 million $ 151,390
Today, at 6 AM $ 1.4
+0.25%
$ 29.49 million $ 149,841
Today, at 5 AM $ 1.4
+0.17%
$ 29.37 million $ 136,580
Today, at 4 AM $ 1.4
-0.19%
$ 29.36 million $ 124,231
Today, at 3 AM $ 1.4
+0.00%
$ 29.43 million $ 124,070
Today, at 2 AM $ 1.4
-0.20%
$ 29.43 million $ 131,831
Today, at 1 AM $ 1.4
+0.41%
$ 29.49 million $ 132,941
Today, at 12 AM $ 1.4
+0.04%
$ 29.38 million $ 134,203
Yesterday, at 11 PM $ 1.4
-0.12%
$ 29.39 million $ 135,256
Yesterday, at 10 PM $ 1.4
+0.01%
$ 29.41 million $ 135,056
Yesterday, at 9 PM $ 1.4
+0.46%
$ 29.43 million $ 147,472
Yesterday, at 8 PM $ 1.4
-0.47%
$ 29.33 million $ 164,145
Yesterday, at 7 PM $ 1.4
+0.51%
$ 29.49 million $ 164,894
Yesterday, at 6 PM $ 1.4
-0.48%
$ 29.3 million $ 175,480
Yesterday, at 5 PM $ 1.4
+0.02%
$ 29.44 million $ 194,536
Yesterday, at 4 PM $ 1.4
+0.03%
$ 29.42 million $ 199,104
Yesterday, at 3 PM $ 1.4
-0.07%
$ 29.44 million $ 190,531
Yesterday, at 2 PM $ 1.4
+0.18%
$ 29.46 million $ 172,014
Yesterday, at 1 PM $ 1.4
+0.22%
$ 29.43 million $ 166,364
Yesterday, at 12 PM $ 1.4
+0.04%
$ 29.35 million $ 167,989
Yesterday, at 11 AM $ 1.4
-0.12%
$ 29.36 million $ 184,233
Yesterday, at 10 AM $ 1.4
-0.02%
$ 29.38 million $ 199,473
Yesterday, at 9 AM $ 1.4
+0.33%
$ 29.38 million $ 201,571
Yesterday, at 8 AM $ 1.39
-0.24%
$ 29.28 million $ 201,861
Yesterday, at 7 AM $ 1.4
-0.17%
$ 29.35 million $ 202,916
Yesterday, at 6 AM $ 1.4
+0.23%
$ 29.38 million $ 204,247
Yesterday, at 5 AM $ 1.4
-0.20%
$ 29.3 million $ 204,420
Yesterday, at 4 AM $ 1.4
-0.16%
$ 29.36 million $ 201,649
Yesterday, at 3 AM $ 1.4
+0.17%
$ 29.39 million $ 196,383
Yesterday, at 2 AM $ 1.4
+0.02%
$ 29.34 million $ 188,350
Yesterday, at 1 AM $ 1.4
+0.06%
$ 29.34 million $ 188,179
Yesterday, at 12 AM $ 1.4
+0.15%
$ 29.32 million $ 188,952
May 1, 11 PM $ 1.39
-0.17%
$ 29.28 million $ 189,382
May 1, 10 PM $ 1.4
-0.01%
$ 29.32 million $ 190,199
Download