Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.32
+0.00%
$ -- $ 192,973
11:45 PM $ 1.34
+0.00%
$ -- $ 192,078
11:40 PM $ 1.34
+0.00%
$ -- $ 191,311
11:35 PM $ 1.34
+0.00%
$ -- $ 190,957
11:30 PM $ 1.34
+0.00%
$ -- $ 189,639
11:25 PM $ 1.34
+0.00%
$ -- $ 187,696
11:20 PM $ 1.35
+0.00%
$ -- $ 187,483
11:15 PM $ 1.35
+0.00%
$ -- $ 187,544
11:10 PM $ 1.35
+0.00%
$ -- $ 186,260
11:05 PM $ 1.35
+0.00%
$ -- $ 185,221
11:00 PM $ 1.35
+0.00%
$ -- $ 184,886
10:55 PM $ 1.35
+0.00%
$ -- $ 183,910
10:50 PM $ 1.36
+0.00%
$ -- $ 182,716
10:45 PM $ 1.36
+0.00%
$ -- $ 180,627
10:40 PM $ 1.36
+0.00%
$ -- $ 180,138
10:35 PM $ 1.36
+0.00%
$ -- $ 177,891
10:30 PM $ 1.37
+0.00%
$ -- $ 176,873
10:25 PM $ 1.37
+0.00%
$ -- $ 176,233
10:20 PM $ 1.37
+0.00%
$ -- $ 175,179
10:15 PM $ 1.37
+0.00%
$ -- $ 173,950
10:10 PM $ 1.38
+0.00%
$ -- $ 171,953
10:05 PM $ 1.38
+0.00%
$ -- $ 170,595
10:00 PM $ 1.39
+0.00%
$ -- $ 169,771
9:55 PM $ 1.39
+0.00%
$ -- $ 168,430
9:50 PM $ 1.4
+0.00%
$ -- $ 168,070
9:45 PM $ 1.4
+0.00%
$ -- $ 166,092
9:40 PM $ 1.4
+0.00%
$ -- $ 165,228
9:35 PM $ 1.4
+0.00%
$ -- $ 165,368
9:30 PM $ 1.39
+0.00%
$ -- $ 165,125
9:25 PM $ 1.39
+0.00%
$ -- $ 165,273
9:20 PM $ 1.39
+0.00%
$ -- $ 165,068
9:15 PM $ 1.4
+0.00%
$ -- $ 165,097
9:10 PM $ 1.4
+0.00%
$ -- $ 164,916
9:05 PM $ 1.4
+0.00%
$ -- $ 164,964
9:00 PM $ 1.4
+0.00%
$ -- $ 164,964
8:55 PM $ 1.4
+0.00%
$ -- $ 165,028
8:50 PM $ 1.4
+0.00%
$ -- $ 165,215
8:45 PM $ 1.4
+0.00%
$ -- $ 165,495
8:40 PM $ 1.4
+0.00%
$ -- $ 165,298
8:35 PM $ 1.4
+0.00%
$ -- $ 165,317
8:30 PM $ 1.4
+0.00%
$ -- $ 165,280
8:25 PM $ 1.4
+0.00%
$ -- $ 164,815
8:20 PM $ 1.4
+0.00%
$ -- $ 164,893
8:15 PM $ 1.4
+0.00%
$ -- $ 164,762
8:10 PM $ 1.39
+0.00%
$ -- $ 164,795
8:05 PM $ 1.39
+0.00%
$ -- $ 164,639
8:00 PM $ 1.39
+0.00%
$ -- $ 163,991
7:55 PM $ 1.39
+0.00%
$ -- $ 163,758
7:50 PM $ 1.39
+0.00%
$ -- $ 163,929
7:45 PM $ 1.39
+0.00%
$ -- $ 163,925
Download