Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.4
-5.72%
$ 29.34 million $ 4.73 million
Mar 2026 $ 1.49
+30.37%
$ 31.31 million $ 5.01 million
Feb 2026 $ 1.14
-1.21%
$ 24.01 million $ 4.51 million
Jan 2026 $ 1.17
+5.63%
$ 24.32 million $ 4.61 million
Dec 2025 $ 1.1
-25.00%
$ 23.21 million $ 5.04 million
Nov 2025 $ 1.51
-8.92%
$ 30.81 million $ 4.5 million
Oct 2025 $ 1.66
-1.33%
$ 34.84 million $ 5 million
Sep 2025 $ 1.69
-4.01%
$ 35.3 million $ 5.5 million
Aug 2025 $ 1.76
+0.63%
$ 36.86 million $ 5.77 million
Jul 2025 $ 1.74
+0.80%
$ 36.8 million $ 5.72 million
Jun 2025 $ 1.71
+2.76%
$ 36.32 million $ 5.59 million
May 2025 $ 1.65
-0.61%
$ 34.99 million $ 5.42 million
Apr 2025 $ 1.66
+24.61%
$ 34.79 million $ 5.89 million
Mar 2025 $ 1.33
-21.91%
$ 27.91 million $ 13.08 million
Feb 2025 $ 1.7
-5.59%
$ 35.74 million $ 12.28 million
Jan 2025 $ 1.75
-19.38%
$ 37.85 million $ 9.19 million
Nov 2024 $ 1.84
+12.97%
$ -- $ 14,664
Mar 2024 $ 2.44
-8.77%
$ -- $ 7,166
Feb 2024 $ 2.11
+0.43%
$ -- $ 4,100
Jan 2024 $ 2.15
-0.42%
$ -- $ 5,688
Dec 2023 $ 2.38
+5.16%
$ -- $ 10,208
Nov 2023 $ 2.1
-5.15%
$ -- $ 5,314
Oct 2023 $ 2.37
+46.30%
$ -- $ 19,962
Sep 2023 $ 1.5
-11.33%
$ -- $ 3,470
Aug 2023 $ 1.7
-3.34%
$ -- $ 3,721
Jul 2023 $ 1.78
-0.67%
$ -- $ 5,320
Jun 2023 $ 1.72
-22.75%
$ -- $ 15,835
May 2023 $ 2.22
+5.99%
$ 46.63 million $ 1,531
Apr 2023 $ 2.09
-18.65%
$ 43.93 million $ 31,599
Mar 2023 $ 2.43
-6.36%
$ -- $ 12,690
Feb 2023 $ 2.6
-1.31%
$ -- $ 15,136
Jan 2023 $ 2.76
-25.58%
$ -- $ 47,445
Dec 2022 $ 3.7
-12.58%
$ 77.75 million $ 76,378
Nov 2022 $ 4.24
+9.67%
$ 88.99 million $ 50,446
Download