Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.4
-2.68%
$ 29.35 million $ 959,144
Apr 13 $ 1.44
-2.84%
$ 30.26 million $ 990,952
Apr 6 $ 1.49
-0.76%
$ 31.13 million $ 974,876
Mar 30 $ 1.5
+1.17%
$ 31.54 million $ 1.09 million
Mar 23 $ 1.48
+1.42%
$ 31.2 million $ 1.02 million
Mar 16 $ 1.46
+18.94%
$ 30.58 million $ 1.09 million
Mar 9 $ 1.22
+3.19%
$ 25.7 million $ 1.12 million
Mar 2 $ 1.18
+2.63%
$ 24.9 million $ 931,724
Feb 23 $ 1.15
-1.39%
$ 24.15 million $ 1.16 million
Feb 16 $ 1.17
-0.63%
$ 24.51 million $ 960,402
Feb 9 $ 1.17
+1.35%
$ 24.7 million $ 980,799
Feb 2 $ 1.15
-1.31%
$ 24.3 million $ 985,773
Jan 26 $ 1.16
-0.40%
$ 24.44 million $ 987,510
Jan 19 $ 1.17
-1.83%
$ 24.43 million $ 675,974
Jan 12 $ 1.19
-0.10%
$ 24.96 million $ 975,222
Jan 5 $ 1.19
+9.07%
$ 25.01 million $ 947,740
Dec 29 $ 1.05
-12.26%
$ 22.82 million $ 975,763
Dec 22 $ 1.2
-5.30%
$ 25.14 million $ 964,909
Dec 15 $ 1.28
-5.53%
$ 26.63 million $ 987,208
Dec 8 $ 1.36
-5.09%
$ 28.37 million $ 1.02 million
Dec 1 $ 1.43
-2.22%
$ 30.18 million $ 977,607
Nov 24 $ 1.51
-1.39%
$ 30.81 million $ 797,620
Nov 17 $ 1.54
-4.40%
$ 32.16 million $ 955,321
Nov 10 $ 1.6
-1.72%
$ 33.73 million $ 986,535
Nov 3 $ 1.64
-1.31%
$ 34.21 million $ 973,746
Oct 27 $ 1.66
+0.76%
$ 34.83 million $ 1 million
Oct 20 $ 1.65
+0.20%
$ 34.63 million $ 920,205
Oct 13 $ 1.66
+0.00%
$ 34.67 million $ 923,372
Oct 6 $ 1.67
-0.60%
$ 34.89 million $ 1.11 million
Sep 29 $ 1.68
-0.23%
$ 35.42 million $ 1.16 million
Sep 22 $ 1.69
-1.91%
$ 35.28 million $ 1.13 million
Sep 15 $ 1.72
-0.56%
$ 36.12 million $ 1.12 million
Sep 8 $ 1.73
-0.22%
$ 36.3 million $ 1.15 million
Sep 1 $ 1.72
-1.93%
$ 36.4 million $ 1.14 million
Aug 25 $ 1.76
+0.01%
$ 36.86 million $ 1.15 million
Aug 18 $ 1.77
+0.08%
$ 37.04 million $ 1.22 million
Aug 11 $ 1.77
-0.81%
$ 37.2 million $ 1.27 million
Aug 4 $ 1.78
+2.40%
$ 37.48 million $ 1.17 million
Jul 28 $ 1.73
-0.21%
$ 36.47 million $ 1.32 million
Jul 21 $ 1.74
-0.62%
$ 36.49 million $ 1.13 million
Jul 14 $ 1.75
+5.73%
$ 36.7 million $ 1.13 million
Jul 7 $ 1.66
-5.18%
$ 34.8 million $ 1.15 million
Jun 30 $ 1.75
+1.98%
$ 36.67 million $ 1.14 million
Jun 23 $ 1.71
+1.59%
$ 35.95 million $ 1.15 million
Jun 16 $ 1.69
+37.39%
$ 35.31 million $ 1.13 million
Jun 9 $ 1.5
-5.56%
$ 25.99 million $ 1.18 million
Jun 2 $ 1.58
-5.25%
$ 33.38 million $ 1.16 million
May 26 $ 1.67
-2.03%
$ 35.1 million $ 1.24 million
May 19 $ 1.72
+1.54%
$ 35.84 million $ 1.1 million
May 12 $ 1.7
+2.80%
$ 35.68 million $ 1.14 million
Download