Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $1.66
+0.03%
$34.85 million $209,822
May 2, 2025 $1.66
-0.15%
$34.85 million $187,035
May 1, 2025 $1.66
+0.28%
$34.89 million $175,471
Apr 30, 2025 $1.66
-0.29%
$34.79 million $218,761
Apr 29, 2025 $1.66
-0.42%
$34.78 million $172,042
Apr 28, 2025 $1.66
+1.22%
$34.92 million $203,665
Apr 27, 2025 $1.64
-0.11%
$34.5 million $187,368
Apr 26, 2025 $1.64
+0.04%
$34.53 million $185,776
Apr 25, 2025 $1.64
+0.02%
$34.5 million $219,846
Apr 24, 2025 $1.64
+0.93%
$34.48 million $184,652
Apr 23, 2025 $1.63
-0.62%
$34.15 million $188,691
Apr 22, 2025 $1.63
+3.39%
$34.31 million $203,288
Apr 21, 2025 $1.58
+0.42%
$33.22 million $194,416
Apr 20, 2025 $1.58
+2.05%
$33.13 million $191,969
Apr 19, 2025 $1.55
+4.79%
$32.64 million $217,709
Apr 18, 2025 $1.48
-0.04%
$31.17 million $164,273
Apr 17, 2025 $1.48
+0.69%
$31.18 million $218,945
Apr 16, 2025 $1.48
+3.45%
$31.01 million $207,290
Apr 15, 2025 $1.43
+0.00%
$30.03 million $200,564
Apr 14, 2025 $1.43
+1.42%
$30.02 million $193,789
Apr 13, 2025 $1.41
-0.22%
$29.56 million $171,992
Apr 12, 2025 $1.41
+1.11%
$29.56 million $225,288
Apr 11, 2025 $1.39
+1.13%
$29.24 million $171,664
Apr 10, 2025 $1.38
+1.76%
$28.92 million $205,927
Apr 9, 2025 $1.35
+0.01%
$28.38 million $149,984
Apr 8, 2025 $1.35
-0.33%
$28.37 million $223,297
Apr 7, 2025 $1.35
+0.37%
$28.43 million $219,006
Apr 6, 2025 $1.35
+0.23%
$28.36 million $190,159
Apr 5, 2025 $1.35
+0.41%
$28.3 million $162,125
Apr 4, 2025 $1.34
+1.19%
$28.21 million $221,729
Apr 3, 2025 $1.33
+0.10%
$27.88 million $194,892
Apr 2, 2025 $1.33
-0.06%
$27.87 million $199,291
Apr 1, 2025 $1.33
-0.10%
$27.89 million $204,359
Mar 31, 2025 $1.33
+0.04%
$27.91 million $391,584
Mar 30, 2025 $1.33
+0.04%
$27.9 million $396,106
Mar 29, 2025 $1.33
-0.27%
$27.88 million $498,731
Mar 28, 2025 $1.33
-0.17%
$27.95 million $432,930
Mar 27, 2025 $1.33
+0.03%
$28.01 million $413,641
Mar 26, 2025 $1.33
-0.25%
$28.01 million $518,525
Mar 25, 2025 $1.34
-0.01%
$28.07 million $448,999
Mar 24, 2025 $1.34
+0.06%
$28.07 million $442,664
Mar 23, 2025 $1.34
+0.09%
$28.05 million $414,558
Mar 22, 2025 $1.33
+0.02%
$28.03 million $419,989
Mar 21, 2025 $1.33
-0.02%
$28.03 million $440,708
Mar 20, 2025 $1.34
+0.16%
$28.05 million $412,711
Mar 19, 2025 $1.33
+0.13%
$28.01 million $415,696
Mar 18, 2025 $1.33
-2.24%
$27.96 million $503,180
Mar 17, 2025 $1.36
+3.32%
$28.6 million $436,200
Mar 16, 2025 $1.32
-0.18%
$27.68 million $363,512
Mar 15, 2025 $1.32
-1.87%
$27.73 million $287,453