Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 1.22
+0.26%
$ 25.6 million $ 172,740
Jun 8, 4 AM $ 1.22
-0.04%
$ 25.56 million $ 176,842
Jun 8, 3 AM $ 1.22
-0.01%
$ 25.56 million $ 170,291
Jun 8, 2 AM $ 1.22
+0.01%
$ 25.56 million $ 162,605
Jun 8, 1 AM $ 1.22
-0.08%
$ 25.55 million $ 161,256
Jun 8, 12 AM $ 1.22
-0.16%
$ 25.57 million $ 154,413
Jun 7, 11 PM $ 1.22
+0.11%
$ 25.63 million $ 143,056
Jun 7, 10 PM $ 1.22
-0.05%
$ 25.6 million $ 142,128
Jun 7, 9 PM $ 1.22
+0.26%
$ 25.6 million $ 151,491
Jun 7, 8 PM $ 1.22
-0.17%
$ 25.53 million $ 165,035
Jun 7, 7 PM $ 1.22
-0.33%
$ 25.58 million $ 181,481
Jun 7, 6 PM $ 1.22
+0.84%
$ 25.64 million $ 191,969
Jun 7, 5 PM $ 1.21
-0.71%
$ 25.43 million $ 198,967
Jun 7, 4 PM $ 1.22
+0.99%
$ 25.59 million $ 199,709
Jun 7, 3 PM $ 1.21
-0.54%
$ 25.33 million $ 199,801
Jun 7, 2 PM $ 1.21
+0.08%
$ 25.45 million $ 201,217
Jun 7, 1 PM $ 1.21
-0.29%
$ 25.46 million $ 212,292
Jun 7, 12 PM $ 1.22
-0.08%
$ 25.53 million $ 214,434
Jun 7, 11 AM $ 1.22
+0.02%
$ 25.56 million $ 201,991
Jun 7, 10 AM $ 1.22
+0.03%
$ 25.56 million $ 195,318
Jun 7, 9 AM $ 1.22
+0.17%
$ 25.54 million $ 192,250
Jun 7, 8 AM $ 1.21
-0.06%
$ 25.51 million $ 186,116
Jun 7, 7 AM $ 1.22
-0.11%
$ 25.52 million $ 186,437
Jun 7, 6 AM $ 1.22
-0.36%
$ 25.55 million $ 175,267
Jun 7, 5 AM $ 1.22
+0.07%
$ 25.62 million $ 162,007
Jun 7, 4 AM $ 1.22
-0.03%
$ 25.61 million $ 158,223
Jun 7, 3 AM $ 1.22
-0.40%
$ 25.65 million $ 159,366
Jun 7, 2 AM $ 1.23
+0.10%
$ 25.76 million $ 159,684
Jun 7, 1 AM $ 1.23
+0.17%
$ 25.73 million $ 160,131
Jun 7, 12 AM $ 1.22
+0.37%
$ 25.63 million $ 163,439
Jun 6, 11 PM $ 1.22
+0.62%
$ 25.54 million $ 174,714
Jun 6, 10 PM $ 1.21
-0.02%
$ 25.39 million $ 183,792
Jun 6, 9 PM $ 1.21
-1.44%
$ 25.31 million $ 175,176
Jun 6, 8 PM $ 1.22
+0.03%
$ 25.67 million $ 162,710
Jun 6, 7 PM $ 1.22
+0.51%
$ 25.64 million $ 147,963
Jun 6, 6 PM $ 1.21
+0.11%
$ 25.51 million $ 137,718
Jun 6, 5 PM $ 1.21
+0.01%
$ 25.49 million $ 132,763
Jun 6, 4 PM $ 1.21
+0.02%
$ 25.48 million $ 133,073
Jun 6, 3 PM $ 1.21
+0.00%
$ 25.48 million $ 133,021
Jun 6, 2 PM $ 1.21
-0.03%
$ 25.49 million $ 132,784
Jun 6, 1 PM $ 1.21
-0.06%
$ 25.5 million $ 132,745
Jun 6, 12 PM $ 1.22
-0.04%
$ 25.52 million $ 143,447
Jun 6, 11 AM $ 1.22
-0.76%
$ 25.52 million $ 145,053
Jun 6, 10 AM $ 1.22
-0.23%
$ 25.72 million $ 155,577
Jun 6, 9 AM $ 1.23
+0.47%
$ 25.77 million $ 158,774
Jun 6, 8 AM $ 1.22
+0.19%
$ 25.67 million $ 158,335
Jun 6, 7 AM $ 1.22
+0.22%
$ 25.62 million $ 160,120
Jun 6, 6 AM $ 1.22
-0.38%
$ 25.6 million $ 160,304
Jun 6, 5 AM $ 1.22
+0.25%
$ 25.7 million $ 160,409
Jun 6, 4 AM $ 1.22
-0.06%
$ 25.63 million $ 159,953