Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.44
+0.12%
$ 30.22 million $ 180,220
Apr 15, 12 PM $ 1.44
+0.02%
$ 30.18 million $ 180,565
Apr 15, 11 AM $ 1.44
+0.24%
$ 30.15 million $ 180,878
Apr 15, 10 AM $ 1.43
-0.43%
$ 30.09 million $ 182,103
Apr 15, 9 AM $ 1.44
+0.19%
$ 30.22 million $ 181,982
Apr 15, 8 AM $ 1.44
+0.14%
$ 30.16 million $ 181,619
Apr 15, 7 AM $ 1.43
-0.15%
$ 30.08 million $ 182,356
Apr 15, 6 AM $ 1.43
-0.29%
$ 30.13 million $ 182,408
Apr 15, 5 AM $ 1.44
-0.08%
$ 30.22 million $ 182,879
Apr 15, 4 AM $ 1.44
-0.16%
$ 30.24 million $ 185,290
Apr 15, 3 AM $ 1.44
+0.08%
$ 30.29 million $ 186,578
Apr 15, 2 AM $ 1.44
-0.02%
$ 30.27 million $ 189,585
Apr 15, 1 AM $ 1.44
-0.13%
$ 30.31 million $ 172,077
Apr 15, 12 AM $ 1.44
+0.13%
$ 30.33 million $ 163,281
Apr 14, 11 PM $ 1.44
-0.10%
$ 30.26 million $ 162,682
Apr 14, 10 PM $ 1.44
-0.18%
$ 30.27 million $ 164,359
Apr 14, 9 PM $ 1.44
-0.12%
$ 30.33 million $ 165,022
Apr 14, 8 PM $ 1.45
-0.47%
$ 30.38 million $ 164,582
Apr 14, 7 PM $ 1.45
+0.46%
$ 30.55 million $ 172,357
Apr 14, 6 PM $ 1.45
+0.07%
$ 30.38 million $ 157,834
Apr 14, 5 PM $ 1.45
+1.50%
$ 30.37 million $ 156,029
Apr 14, 4 PM $ 1.42
-0.58%
$ 29.92 million $ 168,951
Apr 14, 3 PM $ 1.43
+0.46%
$ 30.11 million $ 183,458
Apr 14, 2 PM $ 1.43
+0.13%
$ 29.95 million $ 184,887
Apr 14, 1 PM $ 1.43
-0.39%
$ 29.96 million $ 182,013
Apr 14, 12 PM $ 1.43
+0.30%
$ 30.08 million $ 179,583
Apr 14, 11 AM $ 1.43
-0.14%
$ 29.94 million $ 178,081
Apr 14, 10 AM $ 1.43
+0.19%
$ 29.95 million $ 186,770
Apr 14, 9 AM $ 1.42
-0.22%
$ 29.91 million $ 187,261
Apr 14, 8 AM $ 1.43
+0.39%
$ 30.01 million $ 185,893
Apr 14, 7 AM $ 1.42
-1.63%
$ 29.92 million $ 183,487
Apr 14, 6 AM $ 1.45
-0.30%
$ 30.41 million $ 181,468
Apr 14, 5 AM $ 1.45
-0.04%
$ 30.54 million $ 182,337
Apr 14, 4 AM $ 1.46
+0.17%
$ 30.59 million $ 183,063
Apr 14, 3 AM $ 1.45
-1.62%
$ 30.55 million $ 180,082
Apr 14, 2 AM $ 1.48
-0.09%
$ 31.05 million $ 174,160
Apr 14, 1 AM $ 1.48
+0.03%
$ 31.09 million $ 163,788
Apr 14, 12 AM $ 1.48
-0.06%
$ 31.07 million $ 167,642
Apr 13, 11 PM $ 1.48
-0.10%
$ 31.11 million $ 171,785
Apr 13, 10 PM $ 1.48
+0.19%
$ 31.14 million $ 167,928
Apr 13, 9 PM $ 1.48
-0.22%
$ 31.07 million $ 164,665
Apr 13, 8 PM $ 1.48
+0.27%
$ 31.13 million $ 163,560
Apr 13, 7 PM $ 1.48
-0.10%
$ 31.06 million $ 151,822
Apr 13, 6 PM $ 1.48
-0.03%
$ 31.1 million $ 152,179
Apr 13, 5 PM $ 1.48
+0.08%
$ 31.14 million $ 144,457
Apr 13, 4 PM $ 1.48
-0.11%
$ 31.12 million $ 130,087
Apr 13, 3 PM $ 1.48
+0.09%
$ 31.15 million $ 114,273
Apr 13, 2 PM $ 1.48
-0.16%
$ 31.14 million $ 110,790
Apr 13, 1 PM $ 1.49
+0.11%
$ 31.19 million $ 111,914
Apr 13, 12 PM $ 1.48
+0.14%
$ 31.16 million $ 113,576