Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $1.04
-0.05%
$21.87 million $176,093
Jul 8, 3 PM $1.04
+0.46%
$21.86 million $188,579
Jul 8, 2 PM $1.04
+0.79%
$21.78 million $189,887
Jul 8, 1 PM $1.04
+0.75%
$21.8 million $189,114
Jul 8, 12 PM $1.03
+0.03%
$21.65 million $189,456
Jul 8, 11 AM $1.03
+0.09%
$21.64 million $191,279
Jul 8, 10 AM $1.03
-0.76%
$21.63 million $190,080
Jul 8, 9 AM $1.04
+0.01%
$21.82 million $181,578
Jul 8, 8 AM $1.04
+0.17%
$21.82 million $169,415
Jul 8, 7 AM $1.04
-0.81%
$21.78 million $157,896
Jul 8, 6 AM $1.05
+0.57%
$21.95 million $154,613
Jul 8, 5 AM $1.04
+0.89%
$21.86 million $137,999
Jul 8, 4 AM $1.03
-1.24%
$21.57 million $138,280
Jul 8, 3 AM $1.04
+0.28%
$21.85 million $140,764
Jul 8, 2 AM $1.04
-0.09%
$21.79 million $140,233
Jul 8, 1 AM $1.04
+0.42%
$21.9 million $141,255
Jul 8, 12 AM $1.04
-0.46%
$21.83 million $142,387
Jul 7, 11 PM $1.04
+0.45%
$21.93 million $143,691
Jul 7, 10 PM $1.04
-0.60%
$21.81 million $146,946
Jul 7, 9 PM $1.05
+0.17%
$21.95 million $166,732
Jul 7, 8 PM $1.04
+0.27%
$21.87 million $164,742
Jul 7, 7 PM $1.04
+0.06%
$21.83 million $165,337
Jul 7, 6 PM $1.04
-0.11%
$21.81 million $164,409
Jul 7, 5 PM $1.04
-0.10%
$21.86 million $159,494
Jul 7, 4 PM $1.04
+0.19%
$21.85 million $151,059
Jul 7, 3 PM $1.04
+0.08%
$21.82 million $137,071
Jul 7, 2 PM $1.04
-0.55%
$21.78 million $143,447
Jul 7, 1 PM $1.04
+0.31%
$21.93 million $159,185
Jul 7, 12 PM $1.04
+0.09%
$21.85 million $161,525
Jul 7, 11 AM $1.04
+0.00%
$21.82 million $158,949
Jul 7, 10 AM $1.04
-0.11%
$21.8 million $157,330
Jul 7, 9 AM $1.04
-0.22%
$21.81 million $159,424
Jul 7, 8 AM $1.04
-0.06%
$21.87 million $169,580
Jul 7, 7 AM $1.04
+0.21%
$21.88 million $177,450
Jul 7, 6 AM $1.04
-0.02%
$21.84 million $178,032
Jul 7, 5 AM $1.04
+0.05%
$21.84 million $183,813
Jul 7, 4 AM $1.04
+0.10%
$21.83 million $186,580
Jul 7, 3 AM $1.04
-0.52%
$21.84 million $192,290
Jul 7, 2 AM $1.05
+0.51%
$21.97 million $192,349
Jul 7, 1 AM $1.04
+0.02%
$21.89 million $190,382
Jul 7, 12 AM $1.04
+0.11%
$21.89 million $188,900
Jul 6, 11 PM $1.04
+0.16%
$21.85 million $187,618
Jul 6, 10 PM $1.04
-0.09%
$21.81 million $182,461
Jul 6, 9 PM $1.04
-0.15%
$21.84 million $165,052
Jul 6, 8 PM $1.04
-0.20%
$21.87 million $164,017
Jul 6, 7 PM $1.04
+0.32%
$21.91 million $162,837
Jul 6, 6 PM $1.04
-0.21%
$21.86 million $163,482
Jul 6, 5 PM $1.04
-0.20%
$21.92 million $163,893
Jul 6, 4 PM $1.05
+0.13%
$21.95 million $163,882
Jul 6, 3 PM $1.04
+0.20%
$21.92 million $163,945