Kanga Exchange Token Historical Data

KNG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 2.26
+0.00%
$ 47.5 million $ 1,203
Feb 7, 2024 $ 2.1
+0.00%
$ 44.09 million $ 401
Feb 6, 2024 $ 2.1
+0.00%
$ 44.09 million $ 401
Jan 26, 2024 $ 2.15
+0.00%
$ -- $ 902
Jan 25, 2024 $ 2.15
+0.00%
$ 45.22 million $ 902
Jan 7, 2024 $ 2.28
+0.00%
$ 47.83 million $ 155
Jan 6, 2024 $ 2.28
+0.00%
$ 47.83 million $ 155
Jan 3, 2024 $ 2.3
+0.00%
$ 48.29 million $ 1,000
Jan 2, 2024 $ 2.3
+6.32%
$ 48.29 million $ 2,573
Dec 31, 2023 $ 2.38
+0.00%
$ -- $ 1,480
Dec 30, 2023 $ 2.38
+0.00%
$ 50.02 million $ 1,480
Dec 27, 2023 $ 2.6
+0.00%
$ -- $ 77
Dec 26, 2023 $ 2.6
+0.00%
$ 54.55 million $ 77
Dec 25, 2023 $ 2.61
+0.00%
$ -- $ 198
Dec 24, 2023 $ 2.61
+0.00%
$ 54.79 million $ 198
Dec 14, 2023 $ 2.64
+0.00%
$ -- $ 2,012
Dec 13, 2023 $ 2.64
+12.37%
$ 55.41 million $ 2,012
Dec 12, 2023 $ 2.35
+0.00%
$ 49.31 million $ 91
Dec 7, 2023 $ 2.36
+0.00%
$ 49.58 million $ 691
Dec 6, 2023 $ 2.36
+4.25%
$ 49.58 million $ 1,891
Nov 20, 2023 $ 2.1
+0.00%
$ -- $ 140
Nov 19, 2023 $ 2.1
+0.00%
$ 44.16 million $ 140
Nov 14, 2023 $ 2.08
+0.00%
$ -- $ 980
Nov 13, 2023 $ 2.08
+0.00%
$ 43.77 million $ 980
Nov 12, 2023 $ 2.22
+0.00%
$ -- $ 1,537
Nov 11, 2023 $ 2.22
+0.00%
$ 46.56 million $ 1,537
Oct 29, 2023 $ 2.37
+0.07%
$ -- $ 1,163
Oct 28, 2023 $ 2.36
-6.50%
$ 49.66 million $ 1,163
Oct 27, 2023 $ 2.53
+2.02%
$ 53.1 million $ 2,242
Oct 26, 2023 $ 2.48
-5.53%
$ 52.04 million $ 995
Oct 25, 2023 $ 2.62
+5.82%
$ 55.09 million $ 996
Oct 24, 2023 $ 2.48
+4.06%
$ 52.1 million $ 615
Oct 23, 2023 $ 2.38
+10.79%
$ 50.08 million $ 1,699
Oct 22, 2023 $ 2.15
+6.12%
$ 45.22 million $ 2,140
Oct 21, 2023 $ 1.9
+0.10%
$ -- $ 565
Oct 20, 2023 $ 1.9
+3.96%
$ 39.83 million $ 1,159
Oct 14, 2023 $ 1.76
-0.14%
$ -- $ 9
Oct 13, 2023 $ 1.76
-0.22%
$ 36.93 million $ 9
Oct 11, 2023 $ 1.76
+0.13%
$ -- $ 887
Oct 10, 2023 $ 1.76
-0.09%
$ 36.9 million $ 886
Oct 9, 2023 $ 1.66
+1.29%
$ -- $ 888
Oct 8, 2023 $ 1.63
-0.80%
$ 34.33 million $ 877
Oct 5, 2023 $ 1.76
+0.03%
$ -- $ 1,337
Oct 4, 2023 $ 1.76
+8.82%
$ 36.89 million $ 1,337
Oct 3, 2023 $ 1.62
-0.15%
$ 33.92 million $ 996
Sep 25, 2023 $ 1.5
-0.66%
$ 31.55 million $ 642
Sep 24, 2023 $ 1.51
+0.22%
$ 31.77 million $ 647
Sep 19, 2023 $ 1.58
-0.06%
$ -- $ 1,033
Sep 18, 2023 $ 1.58
-0.42%
$ 33.18 million $ 1,034
Sep 10, 2023 $ 1.71
+0.49%
$ -- $ 34