Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1.04
-2.50%
$21.85 million $156,728
Jul 6, 1 PM $1.07
+0.37%
$22.56 million $141,267
Jul 6, 12 PM $1.07
-0.65%
$22.49 million $138,478
Jul 6, 11 AM $1.08
+0.59%
$22.63 million $139,702
Jul 6, 10 AM $1.07
+0.04%
$22.49 million $139,914
Jul 6, 9 AM $1.07
-0.39%
$22.48 million $144,371
Jul 6, 8 AM $1.08
+0.20%
$22.61 million $151,321
Jul 6, 7 AM $1.07
+0.12%
$22.56 million $157,902
Jul 6, 6 AM $1.07
+0.27%
$22.57 million $160,625
Jul 6, 5 AM $1.07
+0.10%
$22.51 million $154,987
Jul 6, 4 AM $1.07
-0.38%
$22.51 million $143,520
Jul 6, 3 AM $1.08
-0.19%
$22.61 million $135,346
Jul 6, 2 AM $1.08
+0.03%
$22.64 million $137,474
Jul 6, 1 AM $1.08
+0.52%
$22.65 million $146,476
Jul 6, 12 AM $1.07
-0.04%
$22.54 million $164,481
Jul 5, 11 PM $1.07
+0.26%
$22.57 million $174,845
Jul 5, 10 PM $1.07
-0.32%
$22.53 million $175,898
Jul 5, 9 PM $1.08
+0.52%
$22.61 million $173,679
Jul 5, 8 PM $1.07
-0.54%
$22.51 million $164,690
Jul 5, 7 PM $1.08
+0.20%
$22.64 million $164,775
Jul 5, 6 PM $1.08
+0.18%
$22.59 million $165,102
Jul 5, 5 PM $1.07
+0.22%
$22.54 million $166,494
Jul 5, 4 PM $1.07
-0.41%
$22.48 million $172,368
Jul 5, 3 PM $1.08
-0.08%
$22.6 million $184,832
Jul 5, 2 PM $1.08
+0.08%
$22.62 million $187,837
Jul 5, 1 PM $1.08
+0.12%
$22.59 million $188,070
Jul 5, 12 PM $1.07
-0.28%
$22.54 million $187,908
Jul 5, 11 AM $1.07
-0.04%
$22.57 million $188,622
Jul 5, 10 AM $1.07
-0.11%
$22.57 million $190,043
Jul 5, 9 AM $1.08
+0.27%
$22.59 million $184,941
Jul 5, 8 AM $1.07
+0.25%
$22.52 million $166,249
Jul 5, 7 AM $1.07
-0.22%
$22.5 million $160,187
Jul 5, 6 AM $1.07
+0.18%
$22.52 million $169,687
Jul 5, 5 AM $1.07
-0.47%
$22.48 million $173,938
Jul 5, 4 AM $1.07
-0.03%
$22.56 million $174,640
Jul 5, 3 AM $1.07
-0.17%
$22.55 million $175,534
Jul 5, 2 AM $1.08
+0.02%
$22.59 million $174,263
Jul 5, 1 AM $1.07
+0.04%
$22.54 million $166,303
Jul 5, 12 AM $1.07
-0.02%
$22.53 million $150,628
Jul 4, 11 PM $1.07
-0.45%
$22.54 million $141,516
Jul 4, 10 PM $1.08
+0.42%
$22.63 million $141,654
Jul 4, 9 PM $1.07
-0.25%
$22.53 million $147,076
Jul 4, 8 PM $1.07
-0.04%
$22.57 million $163,285
Jul 4, 7 PM $1.08
-0.01%
$22.58 million $164,108
Jul 4, 6 PM $1.08
-0.14%
$22.61 million $165,378
Jul 4, 5 PM $1.08
+0.19%
$22.66 million $167,172
Jul 4, 4 PM $1.08
+0.45%
$22.59 million $162,372
Jul 4, 3 PM $1.07
-0.33%
$22.46 million $152,228
Jul 4, 2 PM $1.07
-0.31%
$22.55 million $150,099
Jul 4, 1 PM $1.08
+0.27%
$22.59 million $150,642