Kanga Exchange Token Historical Data

KNG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.22
+0.25%
$ 25.7 million $ 160,409
Jun 6, 4 AM $ 1.22
-0.06%
$ 25.63 million $ 159,953
Jun 6, 3 AM $ 1.22
+0.18%
$ 25.65 million $ 160,345
Jun 6, 2 AM $ 1.22
-0.10%
$ 25.61 million $ 160,393
Jun 6, 1 AM $ 1.22
-0.14%
$ 25.67 million $ 160,843
Jun 6, 12 AM $ 1.22
+0.09%
$ 25.69 million $ 160,038
Jun 5, 11 PM $ 1.22
-0.10%
$ 25.65 million $ 150,105
Jun 5, 10 PM $ 1.22
+0.11%
$ 25.69 million $ 141,523
Jun 5, 9 PM $ 1.22
-0.02%
$ 25.66 million $ 144,444
Jun 5, 8 PM $ 1.22
-0.03%
$ 25.64 million $ 163,033
Jun 5, 7 PM $ 1.22
-0.08%
$ 25.67 million $ 162,447
Jun 5, 6 PM $ 1.22
+0.19%
$ 25.66 million $ 162,187
Jun 5, 5 PM $ 1.22
+0.08%
$ 25.64 million $ 161,883
Jun 5, 4 PM $ 1.22
-0.38%
$ 25.66 million $ 161,797
Jun 5, 3 PM $ 1.23
+0.26%
$ 25.77 million $ 160,813
Jun 5, 2 PM $ 1.22
+0.14%
$ 25.68 million $ 161,441
Jun 5, 1 PM $ 1.22
-0.70%
$ 25.67 million $ 169,765
Jun 5, 12 PM $ 1.23
+0.53%
$ 25.85 million $ 177,000
Jun 5, 11 AM $ 1.22
-0.40%
$ 25.71 million $ 177,611
Jun 5, 10 AM $ 1.23
+0.57%
$ 25.82 million $ 167,015
Jun 5, 9 AM $ 1.22
-0.14%
$ 25.65 million $ 162,867
Jun 5, 8 AM $ 1.22
-0.43%
$ 25.69 million $ 162,960
Jun 5, 7 AM $ 1.23
-0.08%
$ 25.74 million $ 172,642
Jun 5, 6 AM $ 1.23
+0.41%
$ 25.78 million $ 189,235
Jun 5, 5 AM $ 1.22
+0.01%
$ 25.66 million $ 189,190
Jun 5, 4 AM $ 1.22
-0.27%
$ 25.67 million $ 189,223
Jun 5, 3 AM $ 1.23
+0.18%
$ 25.74 million $ 188,262
Jun 5, 2 AM $ 1.22
-0.47%
$ 25.71 million $ 188,381
Jun 5, 1 AM $ 1.23
+0.32%
$ 25.87 million $ 186,878
Jun 5, 12 AM $ 1.23
+0.44%
$ 25.81 million $ 185,924
Jun 4, 11 PM $ 1.22
-0.09%
$ 25.69 million $ 185,889
Jun 4, 10 PM $ 1.22
+0.16%
$ 25.72 million $ 184,852
Jun 4, 9 PM $ 1.22
-0.66%
$ 25.69 million $ 182,751
Jun 4, 8 PM $ 1.23
-0.04%
$ 25.88 million $ 163,355
Jun 4, 7 PM $ 1.23
+0.03%
$ 25.89 million $ 163,683
Jun 4, 6 PM $ 1.23
+0.09%
$ 25.87 million $ 164,102
Jun 4, 5 PM $ 1.23
+0.05%
$ 25.85 million $ 163,707
Jun 4, 4 PM $ 1.23
-0.02%
$ 25.84 million $ 163,530
Jun 4, 3 PM $ 1.23
-0.19%
$ 25.85 million $ 163,775
Jun 4, 2 PM $ 1.23
+0.22%
$ 25.9 million $ 162,265
Jun 4, 1 PM $ 1.23
-0.12%
$ 25.84 million $ 143,723
Jun 4, 12 PM $ 1.23
-0.28%
$ 25.87 million $ 118,625
Jun 4, 11 AM $ 1.24
-0.07%
$ 25.94 million $ 118,367
Jun 4, 10 AM $ 1.23
-0.15%
$ 25.93 million $ 129,521
Jun 4, 9 AM $ 1.24
-0.07%
$ 26 million $ 140,470
Jun 4, 8 AM $ 1.24
+0.35%
$ 26.04 million $ 143,070
Jun 4, 7 AM $ 1.24
-0.14%
$ 25.96 million $ 137,665
Jun 4, 6 AM $ 1.24
-0.11%
$ 26 million $ 129,853
Jun 4, 5 AM $ 1.24
-0.12%
$ 25.96 million $ 136,189
Jun 4, 4 AM $ 1.24
+0.27%
$ 25.97 million $ 139,982