Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $1.69
-8.58%
$35.53 million $241,529
Jan 22, 2025 $1.85
-1.76%
$38.86 million $309,831
Jan 21, 2025 $1.88
+0.11%
$39.55 million $465,740
Jan 20, 2025 $1.88
-0.71%
$39.52 million $498,031
Jan 19, 2025 $1.9
-1.87%
$39.8 million $531,661
Jan 18, 2025 $1.93
+0.06%
$40.56 million $414,456
Jan 17, 2025 $1.93
-0.11%
$40.54 million $457,652
Jan 16, 2025 $1.93
+0.21%
$40.58 million $613,204
Jan 15, 2025 $1.93
-1.42%
$40.49 million $467,632
Jan 14, 2025 $1.95
-0.06%
$41.05 million $297,968
Jan 13, 2025 $1.96
-1.65%
$41.08 million $235,693
Jan 12, 2025 $1.99
-0.15%
$41.78 million $256,692
Jan 11, 2025 $1.99
-0.03%
$41.86 million $237,799
Jan 10, 2025 $1.99
-2.70%
$41.86 million $247,519
Jan 9, 2025 $2.05
-3.04%
$43.02 million $367,739
Jan 8, 2025 $2.11
-2.64%
$44.37 million $663,306
Nov 28, 2024 $1.84
+0.00%
$38.71 million $1,998
Nov 27, 2024 $1.84
+0.00%
$38.71 million $999
Nov 26, 2024 $1.95
-2.95%
$40.97 million $697
Nov 25, 2024 $2.01
+3.36%
$42.22 million $1,503
Nov 21, 2024 $1.85
+0.00%
$-- $892
Nov 20, 2024 $1.85
+5.09%
$38.85 million $892
Nov 18, 2024 $1.67
+0.00%
$-- $3,841
Nov 17, 2024 $1.67
+2.12%
$35 million $3,841
Mar 3, 2024 $2.44
+0.00%
$-- $1,587
Mar 2, 2024 $2.44
-8.77%
$51.2 million $1,587
Mar 1, 2024 $2.67
+0.00%
$56.12 million $3,992
Feb 29, 2024 $2.11
+0.00%
$-- $425
Feb 28, 2024 $2.11
+0.00%
$44.28 million $425
Feb 27, 2024 $2.17
+0.00%
$-- $436
Feb 26, 2024 $2.17
-2.68%
$45.49 million $436
Feb 25, 2024 $2.23
+0.00%
$46.74 million $151
Feb 11, 2024 $2.25
+0.00%
$-- $112
Feb 10, 2024 $2.25
-0.68%
$47.18 million $112
Feb 9, 2024 $2.26
+0.00%
$47.5 million $1,203
Feb 7, 2024 $2.1
+0.00%
$44.09 million $401
Feb 6, 2024 $2.1
+0.00%
$44.09 million $401
Jan 26, 2024 $2.15
+0.00%
$-- $902
Jan 25, 2024 $2.15
+0.00%
$45.22 million $902
Jan 7, 2024 $2.28
+0.00%
$47.83 million $155
Jan 6, 2024 $2.28
+0.00%
$47.83 million $155
Jan 3, 2024 $2.3
+0.00%
$48.29 million $1,000
Jan 2, 2024 $2.3
+6.32%
$48.29 million $2,573
Dec 31, 2023 $2.38
+0.00%
$-- $1,480
Dec 30, 2023 $2.38
+0.00%
$50.02 million $1,480
Dec 27, 2023 $2.6
+0.00%
$-- $77
Dec 26, 2023 $2.6
+0.00%
$54.55 million $77
Dec 25, 2023 $2.61
+0.00%
$-- $198
Dec 24, 2023 $2.61
+0.00%
$54.79 million $198
Dec 14, 2023 $2.64
+0.00%
$-- $2,012