Kanga Exchange Token Historical Data

KNG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1.7
-0.69%
$ 35.67 million $ 34
Sep 8, 2023 $ 1.69
+0.26%
$ -- $ 23
Sep 7, 2023 $ 1.69
-0.52%
$ 35.39 million $ 23
Aug 17, 2023 $ 1.7
+0.27%
$ -- $ 1,004
Aug 16, 2023 $ 1.7
+3.70%
$ 35.69 million $ 1,517
Aug 15, 2023 $ 1.64
-7.09%
$ 34.42 million $ 1,056
Aug 14, 2023 $ 1.76
+0.15%
$ 37.04 million $ 145
Jul 25, 2023 $ 1.78
-0.05%
$ -- $ 901
Jul 24, 2023 $ 1.78
-5.88%
$ 37.47 million $ 901
Jul 23, 2023 $ 1.89
-0.19%
$ 39.79 million $ 189
Jul 12, 2023 $ 1.92
-0.02%
$ -- $ 1,000
Jul 11, 2023 $ 1.92
+0.01%
$ 40.35 million $ 1,000
Jul 2, 2023 $ 1.8
+0.00%
$ 37.7 million $ 665
Jul 1, 2023 $ 1.79
-0.05%
$ 37.69 million $ 665
Jun 30, 2023 $ 1.72
+0.00%
$ -- $ 1,806
Jun 29, 2023 $ 1.72
+0.07%
$ 36.02 million $ 1,805
Jun 27, 2023 $ 1.94
-0.03%
$ -- $ 1,500
Jun 26, 2023 $ 1.94
+10.13%
$ 40.76 million $ 3,856
Jun 23, 2023 $ 2.05
+0.05%
$ -- $ 19
Jun 22, 2023 $ 2.06
+0.03%
$ 43.16 million $ 19
Jun 9, 2023 $ 2.06
-0.03%
$ -- $ 1,606
Jun 8, 2023 $ 2.06
+0.09%
$ 43.25 million $ 1,607
Jun 5, 2023 $ 2.28
-0.06%
$ -- $ 740
Jun 4, 2023 $ 2.28
+0.13%
$ 47.89 million $ 741
Jun 3, 2023 $ 2.38
+0.04%
$ -- $ 1,001
Jun 2, 2023 $ 2.38
+6.22%
$ 49.99 million $ 1,000
Jun 1, 2023 $ 2.24
+0.92%
$ 47.07 million $ 135
May 31, 2023 $ 2.22
-0.28%
$ 46.63 million $ 1,099
May 30, 2023 $ 2.07
-0.13%
$ 43.55 million $ 29
May 29, 2023 $ 2.08
-0.06%
$ 43.59 million $ 29
May 22, 2023 $ 2.08
-0.47%
$ 43.71 million $ 62
May 21, 2023 $ 2.09
+0.00%
$ 43.92 million $ 62
May 1, 2023 $ 2.08
-0.60%
$ -- $ 249
Apr 30, 2023 $ 2.09
-0.70%
$ 43.93 million $ 251
Apr 22, 2023 $ 2.12
+0.17%
$ -- $ 1,505
Apr 21, 2023 $ 2.11
-4.21%
$ 44.41 million $ 3,568
Apr 20, 2023 $ 2.2
+4.10%
$ 46.3 million $ 805
Apr 19, 2023 $ 2.12
+1.22%
$ 44.43 million $ 1,718
Apr 18, 2023 $ 2.34
-0.15%
$ -- $ 1,009
Apr 17, 2023 $ 2.34
-1.33%
$ 49.16 million $ 7,324
Apr 16, 2023 $ 2.37
-0.63%
$ 49.76 million $ 113
Apr 15, 2023 $ 2.38
+0.19%
$ -- $ 999
Apr 14, 2023 $ 2.37
-0.23%
$ 49.81 million $ 997
Apr 12, 2023 $ 2.23
-0.11%
$ 46.86 million $ 5,656
Apr 11, 2023 $ 2.23
+0.00%
$ 46.9 million $ 5,660
Apr 8, 2023 $ 2.57
-0.38%
$ -- $ 996
Apr 7, 2023 $ 2.58
+0.18%
$ 54.1 million $ 1,000
Mar 25, 2023 $ 2.43
+0.25%
$ -- $ 18
Mar 24, 2023 $ 2.42
+0.07%
$ 50.9 million $ 18
Mar 23, 2023 $ 2.42
-0.74%
$ 50.86 million $ 74