Kanga Exchange Token Historical Data

KNG Page 12
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 1.24
-0.12%
$ 25.96 million $ 136,189
Jun 4, 4 AM $ 1.24
+0.27%
$ 25.97 million $ 139,982
Jun 4, 3 AM $ 1.23
-0.69%
$ 25.89 million $ 142,127
Jun 4, 2 AM $ 1.24
+0.21%
$ 26.06 million $ 150,372
Jun 4, 1 AM $ 1.24
-0.23%
$ 26 million $ 162,772
Jun 4, 12 AM $ 1.24
+0.42%
$ 26.06 million $ 163,468
Jun 3, 11 PM $ 1.24
+0.12%
$ 25.95 million $ 162,486
Jun 3, 10 PM $ 1.23
-0.56%
$ 25.91 million $ 163,205
Jun 3, 9 PM $ 1.24
+0.39%
$ 26.07 million $ 162,407
Jun 3, 8 PM $ 1.24
-0.15%
$ 25.97 million $ 162,929
Jun 3, 7 PM $ 1.24
-0.01%
$ 26.03 million $ 169,530
Jun 3, 6 PM $ 1.24
+0.25%
$ 26.03 million $ 170,293
Jun 3, 5 PM $ 1.24
+0.01%
$ 25.96 million $ 168,769
Jun 3, 4 PM $ 1.24
+0.01%
$ 25.97 million $ 167,107
Jun 3, 3 PM $ 1.24
+0.36%
$ 25.99 million $ 166,134
Jun 3, 2 PM $ 1.23
-0.03%
$ 25.87 million $ 165,439
Jun 3, 1 PM $ 1.23
+0.02%
$ 25.9 million $ 171,783
Jun 3, 12 PM $ 1.23
-0.20%
$ 25.9 million $ 186,609
Jun 3, 11 AM $ 1.24
+0.00%
$ 25.95 million $ 187,334
Jun 3, 10 AM $ 1.24
+0.21%
$ 25.95 million $ 175,441
Jun 3, 9 AM $ 1.23
-0.27%
$ 25.9 million $ 166,968
Jun 3, 8 AM $ 1.24
-0.04%
$ 25.98 million $ 170,566
Jun 3, 7 AM $ 1.24
+0.22%
$ 26 million $ 166,856
Jun 3, 6 AM $ 1.23
+0.07%
$ 25.93 million $ 156,822
Jun 3, 5 AM $ 1.23
-0.25%
$ 25.9 million $ 155,034
Jun 3, 4 AM $ 1.24
-0.17%
$ 25.98 million $ 150,376
Jun 3, 3 AM $ 1.24
+0.09%
$ 26.02 million $ 153,428
Jun 3, 2 AM $ 1.24
-0.04%
$ 26 million $ 151,544
Jun 3, 1 AM $ 1.24
+0.47%
$ 26.01 million $ 139,958
Jun 3, 12 AM $ 1.23
-0.25%
$ 25.86 million $ 144,697
Jun 2, 11 PM $ 1.24
-0.23%
$ 25.95 million $ 158,415
Jun 2, 10 PM $ 1.24
+0.22%
$ 25.99 million $ 163,114
Jun 2, 9 PM $ 1.24
-0.16%
$ 25.94 million $ 163,416
Jun 2, 8 PM $ 1.24
+0.02%
$ 25.95 million $ 162,734
Jun 2, 7 PM $ 1.23
-0.52%
$ 25.93 million $ 155,597
Jun 2, 6 PM $ 1.24
-0.02%
$ 26.07 million $ 154,803
Jun 2, 5 PM $ 1.24
-0.02%
$ 26.06 million $ 158,820
Jun 2, 4 PM $ 1.24
+0.23%
$ 26.07 million $ 167,670
Jun 2, 3 PM $ 1.24
+0.37%
$ 25.98 million $ 184,538
Jun 2, 2 PM $ 1.23
-0.82%
$ 25.89 million $ 197,092
Jun 2, 1 PM $ 1.24
+0.81%
$ 26.1 million $ 191,425
Jun 2, 12 PM $ 1.23
-0.69%
$ 25.91 million $ 183,924
Jun 2, 11 AM $ 1.24
+0.29%
$ 26.06 million $ 184,696
Jun 2, 10 AM $ 1.24
-0.34%
$ 25.99 million $ 184,981
Jun 2, 9 AM $ 1.24
+0.15%
$ 26.04 million $ 183,041
Jun 2, 8 AM $ 1.24
-0.50%
$ 26 million $ 176,328
Jun 2, 7 AM $ 1.24
+0.37%
$ 26.14 million $ 174,219
Jun 2, 6 AM $ 1.24
+0.13%
$ 26.04 million $ 181,455
Jun 2, 5 AM $ 1.24
-0.49%
$ 25.98 million $ 191,826
Jun 2, 4 AM $ 1.24
+0.32%
$ 26.05 million $ 199,925