Kanga Exchange Token Historical Data

KNG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 1.49
+0.52%
$ 31.34 million $ 170,962
Apr 11, 10 AM $ 1.49
-0.38%
$ 31.24 million $ 177,281
Apr 11, 9 AM $ 1.49
-0.01%
$ 31.35 million $ 186,151
Apr 11, 8 AM $ 1.49
-0.09%
$ 31.37 million $ 189,070
Apr 11, 7 AM $ 1.49
-0.25%
$ 31.39 million $ 189,100
Apr 11, 6 AM $ 1.5
+0.37%
$ 31.47 million $ 194,244
Apr 11, 5 AM $ 1.49
-0.14%
$ 31.35 million $ 205,503
Apr 11, 4 AM $ 1.5
+0.24%
$ 31.4 million $ 211,275
Apr 11, 3 AM $ 1.49
-0.17%
$ 31.32 million $ 200,607
Apr 11, 2 AM $ 1.49
+0.08%
$ 31.38 million $ 188,402
Apr 11, 1 AM $ 1.49
-0.20%
$ 31.35 million $ 180,856
Apr 11, 12 AM $ 1.5
+0.06%
$ 31.42 million $ 183,833
Apr 10, 11 PM $ 1.49
+0.06%
$ 31.36 million $ 176,057
Apr 10, 10 PM $ 1.49
-0.21%
$ 31.34 million $ 163,828
Apr 10, 9 PM $ 1.5
+0.03%
$ 31.41 million $ 161,670
Apr 10, 8 PM $ 1.5
-0.01%
$ 31.41 million $ 161,720
Apr 10, 7 PM $ 1.5
+0.56%
$ 31.42 million $ 162,475
Apr 10, 6 PM $ 1.49
+0.07%
$ 31.27 million $ 163,367
Apr 10, 5 PM $ 1.49
-0.13%
$ 31.26 million $ 164,085
Apr 10, 4 PM $ 1.49
+0.11%
$ 31.29 million $ 153,491
Apr 10, 3 PM $ 1.49
-0.37%
$ 31.28 million $ 149,638
Apr 10, 2 PM $ 1.49
+0.00%
$ 31.39 million $ 150,198
Apr 10, 1 PM $ 1.49
+0.21%
$ 31.39 million $ 151,075
Apr 10, 12 PM $ 1.49
+0.02%
$ 31.33 million $ 151,680
Apr 10, 11 AM $ 1.49
-0.17%
$ 31.34 million $ 151,211
Apr 10, 10 AM $ 1.49
+0.11%
$ 31.39 million $ 146,142
Apr 10, 9 AM $ 1.49
+0.06%
$ 31.32 million $ 144,283
Apr 10, 8 AM $ 1.49
+0.30%
$ 31.31 million $ 149,754
Apr 10, 7 AM $ 1.49
-0.42%
$ 31.22 million $ 153,818
Apr 10, 6 AM $ 1.49
-0.03%
$ 31.35 million $ 148,586
Apr 10, 5 AM $ 1.49
-0.22%
$ 31.35 million $ 136,540
Apr 10, 4 AM $ 1.5
+0.33%
$ 31.42 million $ 127,421
Apr 10, 3 AM $ 1.49
-0.08%
$ 31.38 million $ 130,836
Apr 10, 2 AM $ 1.49
+0.04%
$ 31.38 million $ 142,269
Apr 10, 1 AM $ 1.49
+0.31%
$ 31.39 million $ 140,770
Apr 10, 12 AM $ 1.49
+0.00%
$ 31.3 million $ 150,997
Apr 9, 11 PM $ 1.49
+0.10%
$ 31.29 million $ 160,212
Apr 9, 10 PM $ 1.49
+0.01%
$ 31.23 million $ 163,418
Apr 9, 9 PM $ 1.49
-0.07%
$ 31.23 million $ 165,068
Apr 9, 8 PM $ 1.49
-0.22%
$ 31.27 million $ 164,764
Apr 9, 7 PM $ 1.49
+0.22%
$ 31.39 million $ 165,546
Apr 9, 6 PM $ 1.49
+0.17%
$ 31.33 million $ 165,787
Apr 9, 5 PM $ 1.49
+2.61%
$ 31.29 million $ 165,272
Apr 9, 4 PM $ 1.45
+0.49%
$ 30.48 million $ 166,344
Apr 9, 3 PM $ 1.44
-0.49%
$ 30.34 million $ 165,334
Apr 9, 2 PM $ 1.45
+0.88%
$ 30.48 million $ 165,522
Apr 9, 1 PM $ 1.44
-0.29%
$ 30.19 million $ 165,049
Apr 9, 12 PM $ 1.45
+2.34%
$ 30.36 million $ 163,915
Apr 9, 11 AM $ 1.41
-0.29%
$ 29.65 million $ 164,560
Apr 9, 10 AM $ 1.42
-0.09%
$ 29.74 million $ 178,127