Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $1.07
+0.09%
$22.55 million $152,598
Jul 4, 11 AM $1.07
-0.33%
$22.54 million $154,402
Jul 4, 10 AM $1.08
+0.03%
$22.62 million $155,889
Jul 4, 9 AM $1.08
+0.03%
$22.61 million $157,343
Jul 4, 8 AM $1.08
-0.06%
$22.61 million $159,521
Jul 4, 7 AM $1.08
+0.29%
$22.59 million $151,910
Jul 4, 6 AM $1.07
-0.39%
$22.5 million $140,555
Jul 4, 5 AM $1.08
-0.29%
$22.58 million $137,936
Jul 4, 4 AM $1.08
+0.28%
$22.66 million $138,999
Jul 4, 3 AM $1.07
+0.24%
$22.57 million $140,179
Jul 4, 2 AM $1.07
-0.37%
$22.52 million $141,502
Jul 4, 1 AM $1.08
+0.13%
$22.63 million $143,496
Jul 4, 12 AM $1.08
+0.25%
$22.62 million $143,815
Jul 3, 11 PM $1.08
+0.13%
$22.59 million $146,319
Jul 3, 10 PM $1.07
+0.11%
$22.57 million $170,605
Jul 3, 9 PM $1.07
+0.13%
$22.55 million $178,105
Jul 3, 8 PM $1.07
-0.45%
$22.54 million $165,321
Jul 3, 7 PM $1.08
+0.28%
$22.62 million $168,868
Jul 3, 6 PM $1.08
+0.08%
$22.59 million $170,831
Jul 3, 5 PM $1.07
+0.05%
$22.55 million $171,600
Jul 3, 4 PM $1.07
-0.21%
$22.56 million $173,651
Jul 3, 3 PM $1.08
+0.34%
$22.6 million $175,489
Jul 3, 2 PM $1.07
-0.15%
$22.53 million $176,068
Jul 3, 1 PM $1.07
-0.11%
$22.57 million $178,352
Jul 3, 12 PM $1.08
-0.01%
$22.59 million $180,103
Jul 3, 11 AM $1.08
-0.15%
$22.6 million $181,992
Jul 3, 10 AM $1.08
+0.23%
$22.64 million $182,648
Jul 3, 9 AM $1.08
-0.13%
$22.59 million $183,708
Jul 3, 8 AM $1.08
+0.13%
$22.62 million $185,313
Jul 3, 7 AM $1.08
+0.17%
$22.59 million $187,583
Jul 3, 6 AM $1.07
-0.21%
$22.52 million $188,474
Jul 3, 5 AM $1.07
-0.12%
$22.57 million $188,104
Jul 3, 4 AM $1.08
+0.47%
$22.6 million $188,505
Jul 3, 3 AM $1.07
-0.38%
$22.49 million $190,898
Jul 3, 2 AM $1.07
+0.07%
$22.56 million $192,419
Jul 3, 1 AM $1.07
-0.18%
$22.55 million $194,643
Jul 3, 12 AM $1.08
+0.23%
$22.58 million $196,685
Jul 2, 11 PM $1.07
-0.38%
$22.55 million $197,169
Jul 2, 10 PM $1.08
-0.07%
$22.63 million $176,039
Jul 2, 9 PM $1.08
+0.18%
$22.66 million $165,658
Jul 2, 8 PM $1.07
+0.01%
$22.37 million $167,093
Jul 2, 7 PM $1.07
+0.01%
$22.37 million $173,615
Jul 2, 6 PM $1.07
+0.08%
$22.37 million $170,467
Jul 2, 5 PM $1.06
-0.57%
$22.35 million $167,396
Jul 2, 4 PM $1.07
-0.13%
$22.47 million $164,597
Jul 2, 3 PM $1.07
-0.07%
$22.51 million $161,931
Jul 2, 2 PM $1.07
+0.23%
$22.54 million $159,663
Jul 2, 1 PM $1.07
-0.36%
$22.49 million $156,236
Jul 2, 12 PM $1.08
-0.26%
$22.58 million $153,554
Jul 2, 11 AM $1.08
+0.25%
$22.64 million $150,245