Kanga Exchange Token Historical Data

KNG Page 13
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1.24
+0.32%
$ 26.05 million $ 199,925
Jun 2, 3 AM $ 1.24
-0.38%
$ 25.97 million $ 197,295
Jun 2, 2 AM $ 1.24
+0.40%
$ 26.06 million $ 189,996
Jun 2, 1 AM $ 1.24
-0.24%
$ 25.97 million $ 189,771
Jun 2, 12 AM $ 1.24
+0.43%
$ 26.04 million $ 183,609
Jun 1, 11 PM $ 1.23
-0.12%
$ 25.93 million $ 170,683
Jun 1, 10 PM $ 1.24
-0.44%
$ 26.05 million $ 164,898
Jun 1, 9 PM $ 1.25
+0.27%
$ 26.18 million $ 165,006
Jun 1, 8 PM $ 1.24
-0.77%
$ 26.1 million $ 165,153
Jun 1, 7 PM $ 1.25
+0.32%
$ 26.28 million $ 170,863
Jun 1, 6 PM $ 1.25
-0.25%
$ 26.18 million $ 181,786
Jun 1, 5 PM $ 1.25
+0.05%
$ 26.27 million $ 180,896
Jun 1, 4 PM $ 1.25
+0.22%
$ 26.24 million $ 172,813
Jun 1, 3 PM $ 1.25
+1.21%
$ 26.19 million $ 160,587
Jun 1, 2 PM $ 1.23
-1.59%
$ 25.85 million $ 157,544
Jun 1, 1 PM $ 1.25
-0.48%
$ 26.27 million $ 160,546
Jun 1, 12 PM $ 1.26
+0.32%
$ 26.39 million $ 156,294
Jun 1, 11 AM $ 1.25
+0.00%
$ 26.32 million $ 157,500
Jun 1, 10 AM $ 1.25
-0.41%
$ 26.32 million $ 164,091
Jun 1, 9 AM $ 1.26
-0.13%
$ 26.44 million $ 164,277
Jun 1, 8 AM $ 1.26
+0.54%
$ 26.48 million $ 163,718
Jun 1, 7 AM $ 1.25
-0.27%
$ 26.33 million $ 163,344
Jun 1, 6 AM $ 1.26
+0.23%
$ 26.44 million $ 154,560
Jun 1, 5 AM $ 1.26
-0.53%
$ 26.41 million $ 137,528
Jun 1, 4 AM $ 1.26
+0.14%
$ 26.55 million $ 129,322
Jun 1, 3 AM $ 1.26
+0.29%
$ 26.52 million $ 126,865
Jun 1, 2 AM $ 1.26
-0.34%
$ 26.45 million $ 127,185
Jun 1, 1 AM $ 1.26
+0.43%
$ 26.55 million $ 131,840
Jun 1, 12 AM $ 1.26
+0.35%
$ 26.46 million $ 135,026
May 31, 11 PM $ 1.26
-0.10%
$ 26.36 million $ 137,167
May 31, 10 PM $ 1.26
+0.09%
$ 26.41 million $ 148,159
May 31, 9 PM $ 1.26
-0.38%
$ 26.37 million $ 159,493
May 31, 8 PM $ 1.26
+0.13%
$ 26.47 million $ 165,742
May 31, 7 PM $ 1.26
-0.04%
$ 26.4 million $ 166,660
May 31, 6 PM $ 1.26
-0.10%
$ 26.42 million $ 156,281
May 31, 5 PM $ 1.26
+0.39%
$ 26.43 million $ 155,617
May 31, 4 PM $ 1.25
+0.05%
$ 26.31 million $ 160,023
May 31, 3 PM $ 1.25
-0.13%
$ 26.32 million $ 159,714
May 31, 2 PM $ 1.26
-0.19%
$ 26.37 million $ 165,268
May 31, 1 PM $ 1.26
-0.03%
$ 26.41 million $ 167,093
May 31, 12 PM $ 1.26
-0.03%
$ 26.42 million $ 164,755
May 31, 11 AM $ 1.26
+0.24%
$ 26.4 million $ 157,548
May 31, 10 AM $ 1.25
-0.20%
$ 26.34 million $ 150,279
May 31, 9 AM $ 1.26
+0.17%
$ 26.41 million $ 151,630
May 31, 8 AM $ 1.25
-0.53%
$ 26.35 million $ 167,084
May 31, 7 AM $ 1.26
+0.31%
$ 26.49 million $ 185,716
May 31, 6 AM $ 1.26
-0.30%
$ 26.36 million $ 194,961
May 31, 5 AM $ 1.26
-0.18%
$ 26.44 million $ 197,502
May 31, 4 AM $ 1.26
+0.59%
$ 26.49 million $ 199,113
May 31, 3 AM $ 1.25
+0.08%
$ 26.34 million $ 199,319