Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $1.94
-0.03%
$-- $1,500
Jun 26, 2023 $1.94
+10.13%
$40.76 million $3,856
Jun 23, 2023 $2.05
+0.05%
$-- $19
Jun 22, 2023 $2.06
+0.03%
$43.16 million $19
Jun 9, 2023 $2.06
-0.03%
$-- $1,606
Jun 8, 2023 $2.06
+0.09%
$43.25 million $1,607
Jun 5, 2023 $2.28
-0.06%
$-- $740
Jun 4, 2023 $2.28
+0.13%
$47.89 million $741
Jun 3, 2023 $2.38
+0.04%
$-- $1,001
Jun 2, 2023 $2.38
+6.22%
$49.99 million $1,000
Jun 1, 2023 $2.24
+0.92%
$47.07 million $135
May 31, 2023 $2.22
-0.28%
$46.63 million $1,099
May 30, 2023 $2.07
-0.13%
$43.55 million $29
May 29, 2023 $2.08
-0.06%
$43.59 million $29
May 22, 2023 $2.08
-0.47%
$43.71 million $62
May 21, 2023 $2.09
+0.00%
$43.92 million $62
May 1, 2023 $2.08
-0.60%
$-- $249
Apr 30, 2023 $2.09
-0.70%
$43.93 million $251
Apr 22, 2023 $2.12
+0.17%
$-- $1,505
Apr 21, 2023 $2.11
-4.21%
$44.41 million $3,568
Apr 20, 2023 $2.2
+4.10%
$46.3 million $805
Apr 19, 2023 $2.12
+1.22%
$44.43 million $1,718
Apr 18, 2023 $2.34
-0.15%
$-- $1,009
Apr 17, 2023 $2.34
-1.33%
$49.16 million $7,324
Apr 16, 2023 $2.37
-0.63%
$49.76 million $113
Apr 15, 2023 $2.38
+0.19%
$-- $999
Apr 14, 2023 $2.37
-0.23%
$49.81 million $997
Apr 12, 2023 $2.23
-0.11%
$46.86 million $5,656
Apr 11, 2023 $2.23
+0.00%
$46.9 million $5,660
Apr 8, 2023 $2.57
-0.38%
$-- $996
Apr 7, 2023 $2.58
+0.18%
$54.1 million $1,000
Mar 25, 2023 $2.43
+0.25%
$-- $18
Mar 24, 2023 $2.42
+0.07%
$50.9 million $18
Mar 23, 2023 $2.42
-0.74%
$50.86 million $74
Mar 22, 2023 $2.44
+7.04%
$51.21 million $1,602
Mar 21, 2023 $2.28
-2.01%
$47.82 million $3,106
Mar 14, 2023 $2.51
+0.09%
$52.73 million $125
Mar 13, 2023 $2.51
-4.62%
$52.75 million $3,830
Mar 12, 2023 $2.63
+5.15%
$55.21 million $999
Mar 11, 2023 $2.5
+6.45%
$52.42 million $1,005
Mar 10, 2023 $2.35
+0.29%
$49.34 million $1,616
Mar 6, 2023 $2.58
-0.02%
$-- $66
Mar 5, 2023 $2.58
-0.19%
$54.12 million $66
Mar 2, 2023 $2.59
+0.23%
$54.38 million $83
Mar 1, 2023 $2.58
-0.46%
$54.23 million $83
Feb 27, 2023 $2.6
+0.21%
$-- $131
Feb 26, 2023 $2.6
-0.63%
$54.54 million $131
Feb 25, 2023 $2.61
-4.58%
$54.82 million $783
Feb 24, 2023 $2.74
-0.16%
$57.44 million $762
Feb 18, 2023 $2.86
+0.05%
$60.04 million $109