Kanga Exchange Token Historical Data

KNG Page 14
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.26
+0.59%
$ 26.49 million $ 199,113
May 31, 3 AM $ 1.25
+0.08%
$ 26.34 million $ 199,319
May 31, 2 AM $ 1.25
-0.18%
$ 26.31 million $ 200,651
May 31, 1 AM $ 1.26
-0.21%
$ 26.37 million $ 196,883
May 31, 12 AM $ 1.26
-0.19%
$ 26.46 million $ 193,776
May 30, 11 PM $ 1.26
-0.19%
$ 26.5 million $ 191,198
May 30, 10 PM $ 1.26
+0.59%
$ 26.53 million $ 180,643
May 30, 9 PM $ 1.26
+0.12%
$ 26.4 million $ 169,508
May 30, 8 PM $ 1.26
+0.73%
$ 26.38 million $ 165,907
May 30, 7 PM $ 1.25
+0.00%
$ 26.19 million $ 160,053
May 30, 6 PM $ 1.25
-1.12%
$ 26.19 million $ 159,567
May 30, 5 PM $ 1.26
+0.08%
$ 26.43 million $ 158,269
May 30, 4 PM $ 1.26
+0.01%
$ 26.4 million $ 155,405
May 30, 3 PM $ 1.26
+0.30%
$ 26.39 million $ 158,248
May 30, 2 PM $ 1.25
-0.03%
$ 26.33 million $ 160,298
May 30, 1 PM $ 1.25
+0.21%
$ 26.33 million $ 155,790
May 30, 12 PM $ 1.25
-0.52%
$ 26.31 million $ 155,721
May 30, 11 AM $ 1.26
+0.38%
$ 26.45 million $ 156,162
May 30, 10 AM $ 1.25
-0.11%
$ 26.34 million $ 155,889
May 30, 9 AM $ 1.26
-0.25%
$ 26.37 million $ 154,691
May 30, 8 AM $ 1.26
+0.14%
$ 26.44 million $ 140,735
May 30, 7 AM $ 1.26
+0.03%
$ 26.38 million $ 123,457
May 30, 6 AM $ 1.26
+0.36%
$ 26.37 million $ 117,038
May 30, 5 AM $ 1.25
-0.01%
$ 26.28 million $ 115,361
May 30, 4 AM $ 1.25
-0.19%
$ 26.28 million $ 115,160
May 30, 3 AM $ 1.25
-0.49%
$ 26.32 million $ 114,983
May 30, 2 AM $ 1.26
+0.41%
$ 26.44 million $ 113,527
May 30, 1 AM $ 1.25
-0.27%
$ 26.34 million $ 115,711
May 30, 12 AM $ 1.26
+0.12%
$ 26.45 million $ 128,890
May 29, 11 PM $ 1.26
+0.21%
$ 26.42 million $ 149,350
May 29, 10 PM $ 1.26
-0.23%
$ 26.39 million $ 156,212
May 29, 9 PM $ 1.26
-0.07%
$ 26.44 million $ 156,087
May 29, 8 PM $ 1.26
+0.10%
$ 26.45 million $ 164,200
May 29, 7 PM $ 1.26
+0.06%
$ 26.44 million $ 168,951
May 29, 6 PM $ 1.26
+0.38%
$ 26.4 million $ 176,560
May 29, 5 PM $ 1.25
-0.29%
$ 26.29 million $ 181,485
May 29, 4 PM $ 1.26
+0.04%
$ 26.39 million $ 180,036
May 29, 3 PM $ 1.26
+0.30%
$ 26.38 million $ 176,295
May 29, 2 PM $ 1.25
-0.22%
$ 26.3 million $ 168,078
May 29, 1 PM $ 1.26
-0.32%
$ 26.36 million $ 171,588
May 29, 12 PM $ 1.26
+0.57%
$ 26.45 million $ 170,592
May 29, 11 AM $ 1.25
+0.14%
$ 26.3 million $ 169,025
May 29, 10 AM $ 1.25
-0.40%
$ 26.26 million $ 168,808
May 29, 9 AM $ 1.26
-0.14%
$ 26.36 million $ 172,340
May 29, 8 AM $ 1.26
+0.62%
$ 26.42 million $ 187,314
May 29, 7 AM $ 1.25
-0.08%
$ 26.28 million $ 197,170
May 29, 6 AM $ 1.25
-0.39%
$ 26.3 million $ 197,198
May 29, 5 AM $ 1.25
+0.04%
$ 26.35 million $ 195,809
May 29, 4 AM $ 1.25
-0.05%
$ 26.34 million $ 194,324
May 29, 3 AM $ 1.25
+0.13%
$ 26.35 million $ 195,167