Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.973
-0.03%
$20.43 million $154,507
Jun 30, 7 AM $0.974
-1.97%
$20.46 million $153,006
Jun 30, 6 AM $0.993
+0.12%
$20.86 million $151,827
Jun 30, 5 AM $0.994
-0.30%
$20.88 million $150,854
Jun 30, 4 AM $0.998
-0.26%
$20.95 million $150,402
Jun 30, 3 AM $0.996
-0.03%
$20.92 million $153,500
Jun 30, 2 AM $0.998
-0.22%
$20.95 million $157,443
Jun 30, 1 AM $0.999
+0.06%
$20.98 million $159,376
Jun 30, 12 AM $0.999
+0.20%
$20.97 million $160,345
Jun 29, 11 PM $0.997
-0.40%
$20.93 million $159,851
Jun 29, 10 PM $1.02
-1.75%
$21.49 million $158,624
Jun 29, 9 PM $1.04
+0.52%
$21.87 million $159,631
Jun 29, 8 PM $1.04
-0.34%
$21.75 million $161,727
Jun 29, 7 PM $1.04
+0.02%
$21.83 million $155,088
Jun 29, 6 PM $1.04
+0.16%
$21.83 million $141,208
Jun 29, 5 PM $1.01
-2.68%
$21.29 million $136,999
Jun 29, 4 PM $1.04
+0.09%
$21.86 million $136,390
Jun 29, 3 PM $1.04
+0.65%
$21.82 million $136,086
Jun 29, 2 PM $1.03
-0.15%
$21.71 million $134,952
Jun 29, 1 PM $1.04
-0.11%
$21.75 million $131,235
Jun 29, 12 PM $1.04
-0.09%
$21.77 million $133,028
Jun 29, 11 AM $1.04
+0.16%
$21.77 million $142,955
Jun 29, 10 AM $1.04
+0.15%
$21.74 million $141,159
Jun 29, 9 AM $1.03
-0.25%
$21.71 million $142,619
Jun 29, 8 AM $1.04
+0.11%
$21.78 million $155,847
Jun 29, 7 AM $1.04
+0.39%
$21.76 million $173,682
Jun 29, 6 AM $1.03
+0.13%
$21.67 million $180,312
Jun 29, 5 AM $1.04
-0.02%
$21.9 million $182,140
Jun 29, 4 AM $1.04
+0.02%
$21.9 million $181,682
Jun 29, 3 AM $1.04
-0.98%
$21.89 million $178,521
Jun 29, 2 AM $1.05
-0.09%
$22.11 million $170,840
Jun 29, 1 AM $1.05
+0.50%
$22.14 million $159,559
Jun 29, 12 AM $1.05
-0.27%
$22.02 million $151,755
Jun 28, 11 PM $1.05
-0.15%
$22.08 million $151,977
Jun 28, 10 PM $1.05
-0.38%
$22.11 million $153,325
Jun 28, 9 PM $1.06
+0.41%
$22.2 million $153,114
Jun 28, 8 PM $1.05
+0.00%
$22.11 million $160,252
Jun 28, 7 PM $1.05
-0.32%
$22.1 million $164,731
Jun 28, 6 PM $1.06
+0.31%
$22.17 million $167,482
Jun 28, 5 PM $1.05
-0.12%
$22.09 million $176,297
Jun 28, 4 PM $1.06
+0.02%
$22.17 million $188,787
Jun 28, 3 PM $1.06
+0.66%
$22.19 million $190,720
Jun 28, 2 PM $1.05
-1.59%
$22.02 million $194,965
Jun 28, 1 PM $1.07
-0.61%
$22.38 million $208,241
Jun 28, 12 PM $1.07
+0.54%
$22.51 million $210,290
Jun 28, 11 AM $1.07
-0.12%
$22.41 million $200,601
Jun 28, 10 AM $1.07
+0.43%
$22.42 million $198,313
Jun 28, 9 AM $1.06
+0.00%
$22.33 million $189,584
Jun 28, 8 AM $1.06
+0.00%
$22.31 million $172,070
Jun 28, 7 AM $1.06
-1.00%
$22.32 million $160,440