Kanga Exchange Token Historical Data

KNG Page 15
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 1.25
-0.05%
$ 26.34 million $ 194,324
May 29, 3 AM $ 1.25
+0.13%
$ 26.35 million $ 195,167
May 29, 2 AM $ 1.25
-0.32%
$ 26.31 million $ 200,684
May 29, 1 AM $ 1.26
+0.43%
$ 26.4 million $ 204,628
May 29, 12 AM $ 1.25
-0.55%
$ 26.29 million $ 193,474
May 28, 11 PM $ 1.26
+0.36%
$ 26.45 million $ 181,983
May 28, 10 PM $ 1.25
-0.39%
$ 26.34 million $ 176,735
May 28, 9 PM $ 1.26
+0.27%
$ 26.44 million $ 175,414
May 28, 8 PM $ 1.26
+0.31%
$ 26.37 million $ 165,172
May 28, 7 PM $ 1.25
-0.17%
$ 26.32 million $ 164,962
May 28, 6 PM $ 1.25
+0.36%
$ 26.34 million $ 168,007
May 28, 5 PM $ 1.25
-0.28%
$ 26.25 million $ 175,169
May 28, 4 PM $ 1.26
+0.70%
$ 26.36 million $ 179,898
May 28, 3 PM $ 1.25
+0.62%
$ 26.18 million $ 184,353
May 28, 2 PM $ 1.24
-1.49%
$ 26.01 million $ 186,326
May 28, 1 PM $ 1.26
+0.00%
$ 26.4 million $ 183,649
May 28, 12 PM $ 1.26
-0.03%
$ 26.4 million $ 184,519
May 28, 11 AM $ 1.26
+0.81%
$ 26.42 million $ 185,804
May 28, 10 AM $ 1.25
-0.72%
$ 26.21 million $ 186,684
May 28, 9 AM $ 1.26
-0.15%
$ 26.41 million $ 182,730
May 28, 8 AM $ 1.26
+0.18%
$ 26.46 million $ 168,243
May 28, 7 AM $ 1.26
+0.19%
$ 26.41 million $ 158,543
May 28, 6 AM $ 1.26
+0.52%
$ 26.37 million $ 165,804
May 28, 5 AM $ 1.25
+0.05%
$ 26.23 million $ 177,281
May 28, 4 AM $ 1.25
+0.19%
$ 26.22 million $ 185,332
May 28, 3 AM $ 1.23
-2.66%
$ 25.74 million $ 183,736
May 28, 2 AM $ 1.26
+0.23%
$ 26.45 million $ 177,958
May 28, 1 AM $ 1.26
-0.29%
$ 26.4 million $ 170,960
May 28, 12 AM $ 1.26
+0.14%
$ 26.48 million $ 167,765
May 27, 11 PM $ 1.26
+0.35%
$ 26.45 million $ 159,320
May 27, 10 PM $ 1.26
-0.24%
$ 26.38 million $ 156,999
May 27, 9 PM $ 1.26
+0.62%
$ 26.46 million $ 158,370
May 27, 8 PM $ 1.25
-0.55%
$ 26.3 million $ 163,636
May 27, 7 PM $ 1.26
+1.09%
$ 26.44 million $ 159,768
May 27, 6 PM $ 1.25
-0.07%
$ 26.15 million $ 157,680
May 27, 5 PM $ 1.25
+0.44%
$ 26.17 million $ 153,449
May 27, 4 PM $ 1.24
-0.38%
$ 26.05 million $ 152,179
May 27, 3 PM $ 1.25
+0.41%
$ 26.15 million $ 145,045
May 27, 2 PM $ 1.24
+1.42%
$ 26.05 million $ 133,444
May 27, 1 PM $ 1.25
-0.97%
$ 26.25 million $ 130,809
May 27, 12 PM $ 1.26
-0.04%
$ 26.51 million $ 141,507
May 27, 11 AM $ 1.26
+0.08%
$ 26.52 million $ 155,754
May 27, 10 AM $ 1.26
-0.33%
$ 26.52 million $ 166,116
May 27, 9 AM $ 1.27
+0.06%
$ 26.61 million $ 167,600
May 27, 8 AM $ 1.27
-0.10%
$ 26.58 million $ 167,293
May 27, 7 AM $ 1.27
+0.13%
$ 26.6 million $ 165,648
May 27, 6 AM $ 1.27
-0.25%
$ 26.57 million $ 156,854
May 27, 5 AM $ 1.27
-0.07%
$ 26.65 million $ 148,500
May 27, 4 AM $ 1.27
+0.32%
$ 26.67 million $ 146,770
May 27, 3 AM $ 1.26
-0.12%
$ 26.56 million $ 148,503