Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $1.07
+0.46%
$22.55 million $167,125
Jun 28, 5 AM $1.07
-0.62%
$22.44 million $174,858
Jun 28, 4 AM $1.08
+0.09%
$22.58 million $176,833
Jun 28, 3 AM $1.07
+0.11%
$22.55 million $175,869
Jun 28, 2 AM $1.07
+2.21%
$22.52 million $175,576
Jun 28, 1 AM $1.05
-2.12%
$22.05 million $175,526
Jun 28, 12 AM $1.07
+0.45%
$22.55 million $174,556
Jun 27, 11 PM $1.07
-0.31%
$22.41 million $174,482
Jun 27, 10 PM $1.07
+0.01%
$22.5 million $173,092
Jun 27, 9 PM $1.07
-0.20%
$22.48 million $171,658
Jun 27, 8 PM $1.07
+0.50%
$22.5 million $163,935
Jun 27, 7 PM $1.06
-0.18%
$22.36 million $156,699
Jun 27, 6 PM $1.07
+0.21%
$22.39 million $157,383
Jun 27, 5 PM $1.06
-0.25%
$22.35 million $160,034
Jun 27, 4 PM $1.07
+0.15%
$22.42 million $153,763
Jun 27, 3 PM $1.07
-0.40%
$22.4 million $151,772
Jun 27, 2 PM $1.07
-0.23%
$22.49 million $146,832
Jun 27, 1 PM $1.07
-0.02%
$22.52 million $134,333
Jun 27, 12 PM $1.07
+0.18%
$22.52 million $122,555
Jun 27, 11 AM $1.07
+0.09%
$22.49 million $118,465
Jun 27, 10 AM $1.07
-0.22%
$22.44 million $123,760
Jun 27, 9 AM $1.07
+0.21%
$22.48 million $134,800
Jun 27, 8 AM $1.07
+0.02%
$22.43 million $146,998
Jun 27, 7 AM $1.07
-0.34%
$22.44 million $142,646
Jun 27, 6 AM $1.07
+0.19%
$22.49 million $134,892
Jun 27, 5 AM $1.07
-0.16%
$22.45 million $129,682
Jun 27, 4 AM $1.07
-0.09%
$22.48 million $129,744
Jun 27, 3 AM $1.07
+0.06%
$22.48 million $141,562
Jun 27, 2 AM $1.07
+0.20%
$22.43 million $151,014
Jun 27, 1 AM $1.07
+0.22%
$22.38 million $153,645
Jun 27, 12 AM $1.06
-0.25%
$22.33 million $157,340
Jun 26, 11 PM $1.07
+0.05%
$22.39 million $163,780
Jun 26, 10 PM $1.07
-0.12%
$22.38 million $164,217
Jun 26, 9 PM $1.07
+0.20%
$22.4 million $164,110
Jun 26, 8 PM $1.07
-0.08%
$22.37 million $162,426
Jun 26, 7 PM $1.07
+0.16%
$22.4 million $161,487
Jun 26, 6 PM $1.06
+0.13%
$22.36 million $159,880
Jun 26, 5 PM $1.06
-0.13%
$22.34 million $149,765
Jun 26, 4 PM $1.06
+0.08%
$22.36 million $145,006
Jun 26, 3 PM $1.06
-0.19%
$22.33 million $147,007
Jun 26, 2 PM $1.07
+0.05%
$22.38 million $148,182
Jun 26, 1 PM $1.07
-0.12%
$22.37 million $151,064
Jun 26, 12 PM $1.07
+0.02%
$22.39 million $152,631
Jun 26, 11 AM $1.07
-0.03%
$22.39 million $154,159
Jun 26, 10 AM $1.07
-0.18%
$22.39 million $153,918
Jun 26, 9 AM $1.07
-0.26%
$22.43 million $166,350
Jun 26, 8 AM $1.07
+0.05%
$22.51 million $176,382
Jun 26, 7 AM $1.07
+0.15%
$22.53 million $179,763
Jun 26, 6 AM $1.07
+0.59%
$22.52 million $185,090
Jun 26, 5 AM $1.07
-0.48%
$22.39 million $184,683