Kanga Exchange Token Historical Data

KNG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1.5
-0.58%
$ 31.42 million $ 184,967
Apr 5, 6 AM $ 1.5
-0.51%
$ 31.6 million $ 175,542
Apr 5, 5 AM $ 1.51
+0.12%
$ 31.81 million $ 174,065
Apr 5, 4 AM $ 1.51
-0.39%
$ 31.77 million $ 175,008
Apr 5, 3 AM $ 1.52
+0.24%
$ 31.89 million $ 176,148
Apr 5, 2 AM $ 1.52
-0.28%
$ 31.82 million $ 176,872
Apr 5, 1 AM $ 1.52
+0.19%
$ 31.9 million $ 175,605
Apr 5, 12 AM $ 1.51
+0.09%
$ 31.81 million $ 165,760
Apr 4, 11 PM $ 1.51
-0.09%
$ 31.79 million $ 160,914
Apr 4, 10 PM $ 1.51
+0.10%
$ 31.8 million $ 160,759
Apr 4, 9 PM $ 1.51
-0.50%
$ 31.77 million $ 161,190
Apr 4, 8 PM $ 1.52
-0.09%
$ 31.96 million $ 162,189
Apr 4, 7 PM $ 1.52
+0.22%
$ 31.99 million $ 153,773
Apr 4, 6 PM $ 1.52
-0.12%
$ 31.92 million $ 148,285
Apr 4, 5 PM $ 1.52
-0.05%
$ 31.97 million $ 149,276
Apr 4, 4 PM $ 1.52
+0.15%
$ 31.98 million $ 140,781
Apr 4, 3 PM $ 1.52
+0.21%
$ 31.93 million $ 120,760
Apr 4, 2 PM $ 1.52
+0.45%
$ 31.87 million $ 105,942
Apr 4, 1 PM $ 1.51
-0.18%
$ 31.74 million $ 102,742
Apr 4, 12 PM $ 1.52
-0.28%
$ 31.82 million $ 100,789
Apr 4, 11 AM $ 1.52
+0.30%
$ 31.91 million $ 90,170
Apr 4, 10 AM $ 1.52
+0.08%
$ 31.83 million $ 86,768
Apr 4, 9 AM $ 1.51
-0.31%
$ 31.77 million $ 88,458
Apr 4, 8 AM $ 1.52
+0.06%
$ 31.87 million $ 89,432
Apr 4, 7 AM $ 1.51
-0.01%
$ 31.81 million $ 90,118
Apr 4, 6 AM $ 1.52
-0.08%
$ 31.85 million $ 95,196
Apr 4, 5 AM $ 1.52
+0.34%
$ 31.83 million $ 114,669
Apr 4, 4 AM $ 1.51
-0.01%
$ 31.72 million $ 124,658
Apr 4, 3 AM $ 1.51
-0.24%
$ 31.71 million $ 130,207
Apr 4, 2 AM $ 1.51
-0.17%
$ 31.8 million $ 148,607
Apr 4, 1 AM $ 1.51
+0.33%
$ 31.81 million $ 156,850
Apr 4, 12 AM $ 1.51
-0.48%
$ 31.75 million $ 157,578
Apr 3, 11 PM $ 1.52
+0.43%
$ 31.92 million $ 159,372
Apr 3, 10 PM $ 1.51
-0.23%
$ 31.78 million $ 161,325
Apr 3, 9 PM $ 1.52
+0.10%
$ 31.84 million $ 162,640
Apr 3, 8 PM $ 1.51
-0.05%
$ 31.8 million $ 163,314
Apr 3, 7 PM $ 1.52
-0.03%
$ 31.82 million $ 163,288
Apr 3, 6 PM $ 1.52
+0.06%
$ 31.85 million $ 163,322
Apr 3, 5 PM $ 1.52
-0.12%
$ 31.83 million $ 161,432
Apr 3, 4 PM $ 1.52
-0.03%
$ 31.86 million $ 160,398
Apr 3, 3 PM $ 1.52
-0.15%
$ 31.83 million $ 160,571
Apr 3, 2 PM $ 1.52
+0.62%
$ 31.91 million $ 161,088
Apr 3, 1 PM $ 1.51
-1.06%
$ 31.77 million $ 159,408
Apr 3, 12 PM $ 1.53
+1.21%
$ 32.11 million $ 159,280
Apr 3, 11 AM $ 1.51
+0.31%
$ 31.74 million $ 158,726
Apr 3, 10 AM $ 1.51
-0.24%
$ 31.64 million $ 158,201
Apr 3, 9 AM $ 1.51
+0.07%
$ 31.71 million $ 156,396
Apr 3, 8 AM $ 1.51
-0.57%
$ 31.69 million $ 154,523
Apr 3, 7 AM $ 1.52
-0.01%
$ 31.86 million $ 159,967
Apr 3, 6 AM $ 1.52
-0.80%
$ 31.9 million $ 166,950