Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $4.37
+0.08%
$91.76 million $2,405
Dec 13, 2022 $4.37
-6.15%
$91.74 million $9,193
Dec 12, 2022 $4.65
-0.67%
$97.66 million $195
Dec 11, 2022 $4.68
+0.26%
$98.23 million $173
Dec 10, 2022 $4.67
-4.29%
$98.04 million $1,065
Dec 9, 2022 $4.88
-0.34%
$102.46 million $73
Dec 8, 2022 $4.89
+15.58%
$102.67 million $3,901
Dec 7, 2022 $4.23
-13.96%
$88.81 million $5,205
Dec 6, 2022 $4.91
-11.72%
$103.13 million $13,344
Dec 5, 2022 $5.56
+4.37%
$116.85 million $9,405
Dec 4, 2022 $5.33
-10.80%
$111.83 million $5,740
Dec 3, 2022 $5.97
+15.39%
$125.28 million $4,594
Dec 2, 2022 $5.17
+10.66%
$108.54 million $3,048
Dec 1, 2022 $4.67
+10.34%
$98.14 million $2,250
Nov 30, 2022 $4.24
-4.45%
$88.99 million $1,586
Nov 29, 2022 $4.44
+10.18%
$93.14 million $11,370
Nov 28, 2022 $4.03
-3.27%
$84.55 million $1,547
Nov 27, 2022 $4.07
-2.43%
$85.47 million $1,775
Nov 26, 2022 $4.17
-0.85%
$87.57 million $1,424
Nov 25, 2022 $4.21
+6.41%
$88.37 million $5,657
Nov 24, 2022 $3.95
+10.50%
$83.02 million $2,585
Nov 23, 2022 $3.54
+0.18%
$-- $1,930
Nov 22, 2022 $3.54
+4.12%
$74.35 million $1,929
Nov 21, 2022 $3.4
-3.24%
$71.43 million $353
Nov 20, 2022 $3.51
+4.72%
$73.76 million $601
Nov 19, 2022 $3.35
-3.61%
$70.45 million $16,285
Nov 18, 2022 $3.48
-9.87%
$73.09 million $2,223
Nov 17, 2022 $3.86
-0.04%
$81.11 million $1,179
Download