Kanga Exchange Token Historical Data

KNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1.52
-0.80%
$ 31.9 million $ 166,950
Apr 3, 5 AM $ 1.53
+0.04%
$ 32.17 million $ 152,842
Apr 3, 4 AM $ 1.53
+0.42%
$ 32.18 million $ 154,295
Apr 3, 3 AM $ 1.53
-0.04%
$ 32.04 million $ 164,313
Apr 3, 2 AM $ 1.53
-0.51%
$ 32.05 million $ 148,125
Apr 3, 1 AM $ 1.54
+0.57%
$ 32.25 million $ 154,781
Apr 3, 12 AM $ 1.53
+0.05%
$ 32.09 million $ 168,018
Apr 2, 11 PM $ 1.53
+0.19%
$ 32.11 million $ 167,969
Apr 2, 10 PM $ 1.53
-0.38%
$ 32.03 million $ 165,636
Apr 2, 9 PM $ 1.53
+0.13%
$ 32.13 million $ 163,791
Apr 2, 8 PM $ 1.53
-0.19%
$ 32.09 million $ 163,889
Apr 2, 7 PM $ 1.53
-0.43%
$ 32.15 million $ 164,518
Apr 2, 6 PM $ 1.54
+0.05%
$ 32.29 million $ 164,079
Apr 2, 5 PM $ 1.54
-0.02%
$ 32.29 million $ 163,904
Apr 2, 4 PM $ 1.54
+1.28%
$ 32.29 million $ 165,304
Apr 2, 3 PM $ 1.52
-0.05%
$ 31.89 million $ 166,149
Apr 2, 2 PM $ 1.52
-0.01%
$ 31.9 million $ 166,188
Apr 2, 1 PM $ 1.52
-0.04%
$ 31.9 million $ 167,107
Apr 2, 12 PM $ 1.52
+0.00%
$ 31.91 million $ 167,887
Apr 2, 11 AM $ 1.52
+0.02%
$ 31.91 million $ 168,822
Apr 2, 10 AM $ 1.52
+0.08%
$ 31.91 million $ 170,037
Apr 2, 9 AM $ 1.52
+0.00%
$ 31.88 million $ 171,836
Apr 2, 8 AM $ 1.52
-0.02%
$ 31.87 million $ 172,994
Apr 2, 7 AM $ 1.52
-0.03%
$ 31.88 million $ 168,241
Apr 2, 6 AM $ 1.52
+0.02%
$ 31.89 million $ 156,907
Apr 2, 5 AM $ 1.52
-0.08%
$ 31.88 million $ 151,361
Apr 2, 4 AM $ 1.52
+0.04%
$ 31.91 million $ 145,918
Apr 2, 3 AM $ 1.52
+0.08%
$ 31.89 million $ 143,853
Apr 2, 2 AM $ 1.52
+0.12%
$ 31.86 million $ 157,970
Apr 2, 1 AM $ 1.52
-0.03%
$ 31.83 million $ 147,254
Apr 2, 12 AM $ 1.52
-0.03%
$ 31.83 million $ 137,724
Apr 1, 11 PM $ 1.52
+0.01%
$ 31.84 million $ 148,923
Apr 1, 10 PM $ 1.52
-0.04%
$ 31.84 million $ 163,705
Apr 1, 9 PM $ 1.52
-0.02%
$ 31.85 million $ 164,830
Apr 1, 8 PM $ 1.52
+0.05%
$ 31.86 million $ 165,056
Apr 1, 7 PM $ 1.52
+0.66%
$ 31.84 million $ 169,531
Apr 1, 6 PM $ 1.51
-0.28%
$ 31.61 million $ 169,468
Apr 1, 5 PM $ 1.51
+0.00%
$ 31.7 million $ 169,209
Apr 1, 4 PM $ 1.51
-0.11%
$ 31.62 million $ 168,264
Apr 1, 3 PM $ 1.51
-0.69%
$ 31.63 million $ 167,957
Apr 1, 2 PM $ 1.52
+0.64%
$ 31.84 million $ 177,171
Apr 1, 1 PM $ 1.51
-0.11%
$ 31.68 million $ 192,608
Apr 1, 12 PM $ 1.51
+0.05%
$ 31.71 million $ 195,722
Apr 1, 11 AM $ 1.51
-0.07%
$ 31.67 million $ 194,272
Apr 1, 10 AM $ 1.51
+0.49%
$ 31.7 million $ 193,253
Apr 1, 9 AM $ 1.5
+0.06%
$ 31.55 million $ 191,667
Apr 1, 8 AM $ 1.5
+0.26%
$ 31.53 million $ 190,734
Apr 1, 7 AM $ 1.5
+0.33%
$ 31.43 million $ 189,265
Apr 1, 6 AM $ 1.49
-0.53%
$ 31.34 million $ 188,459
Apr 1, 5 AM $ 1.5
+0.18%
$ 31.51 million $ 187,752