Kanga Exchange Token Historical Data

KNG Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.26
-0.12%
$ 26.56 million $ 148,503
May 27, 2 AM $ 1.27
-0.03%
$ 26.6 million $ 147,895
May 27, 1 AM $ 1.27
-0.11%
$ 26.58 million $ 147,190
May 27, 12 AM $ 1.27
-0.17%
$ 26.6 million $ 147,356
May 26, 11 PM $ 1.27
+0.52%
$ 26.64 million $ 146,892
May 26, 10 PM $ 1.26
-0.11%
$ 26.5 million $ 153,024
May 26, 9 PM $ 1.27
+0.08%
$ 26.59 million $ 165,473
May 26, 8 PM $ 1.26
-0.02%
$ 26.56 million $ 165,870
May 26, 7 PM $ 1.27
-0.31%
$ 26.57 million $ 169,414
May 26, 6 PM $ 1.27
+0.29%
$ 26.65 million $ 170,701
May 26, 5 PM $ 1.27
-0.08%
$ 26.58 million $ 161,382
May 26, 4 PM $ 1.27
-0.23%
$ 26.61 million $ 158,759
May 26, 3 PM $ 1.27
+0.33%
$ 26.68 million $ 159,181
May 26, 2 PM $ 1.27
-0.24%
$ 26.59 million $ 161,329
May 26, 1 PM $ 1.27
-0.13%
$ 26.58 million $ 161,088
May 26, 12 PM $ 1.27
-0.12%
$ 26.62 million $ 151,637
May 26, 11 AM $ 1.27
+0.30%
$ 26.65 million $ 136,794
May 26, 10 AM $ 1.27
-0.09%
$ 26.58 million $ 137,899
May 26, 9 AM $ 1.27
+0.23%
$ 26.61 million $ 144,163
May 26, 8 AM $ 1.27
-0.30%
$ 26.57 million $ 149,623
May 26, 7 AM $ 1.27
+0.19%
$ 26.67 million $ 165,897
May 26, 6 AM $ 1.27
-0.01%
$ 26.63 million $ 167,618
May 26, 5 AM $ 1.27
-0.02%
$ 26.63 million $ 171,956
May 26, 4 AM $ 1.27
+0.10%
$ 26.64 million $ 182,057
May 26, 3 AM $ 1.27
+0.03%
$ 26.61 million $ 184,951
May 26, 2 AM $ 1.27
-0.10%
$ 26.59 million $ 186,284
May 26, 1 AM $ 1.27
-0.17%
$ 26.61 million $ 187,043
May 26, 12 AM $ 1.27
-0.05%
$ 26.65 million $ 188,796
May 25, 11 PM $ 1.27
+0.00%
$ 26.65 million $ 189,415
May 25, 10 PM $ 1.27
+0.25%
$ 26.65 million $ 183,377
May 25, 9 PM $ 1.27
-0.34%
$ 26.58 million $ 170,005
May 25, 8 PM $ 1.27
+0.06%
$ 26.68 million $ 163,829
May 25, 7 PM $ 1.27
+0.07%
$ 26.65 million $ 162,264
May 25, 6 PM $ 1.27
+0.08%
$ 26.63 million $ 162,756
May 25, 5 PM $ 1.27
+0.00%
$ 26.61 million $ 168,477
May 25, 4 PM $ 1.27
-0.33%
$ 26.59 million $ 172,184
May 25, 3 PM $ 1.27
+0.12%
$ 26.66 million $ 179,492
May 25, 2 PM $ 1.27
-0.08%
$ 26.63 million $ 182,758
May 25, 1 PM $ 1.27
+0.13%
$ 26.65 million $ 181,610
May 25, 12 PM $ 1.27
-0.15%
$ 26.61 million $ 179,458
May 25, 11 AM $ 1.27
-0.10%
$ 26.63 million $ 179,134
May 25, 10 AM $ 1.27
+0.05%
$ 26.67 million $ 167,450
May 25, 9 AM $ 1.27
-0.03%
$ 26.66 million $ 163,089
May 25, 8 AM $ 1.27
+0.24%
$ 26.66 million $ 170,311
May 25, 7 AM $ 1.27
-0.10%
$ 26.62 million $ 170,997
May 25, 6 AM $ 1.27
+0.07%
$ 26.63 million $ 176,620
May 25, 5 AM $ 1.27
-0.01%
$ 26.65 million $ 170,768
May 25, 4 AM $ 1.27
-0.09%
$ 26.65 million $ 155,669
May 25, 3 AM $ 1.27
+0.38%
$ 26.68 million $ 150,639
May 25, 2 AM $ 1.27
-0.29%
$ 26.59 million $ 150,049