Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $1.07
+0.17%
$22.47 million $179,472
Jun 26, 3 AM $1.07
-0.08%
$22.44 million $173,882
Jun 26, 2 AM $1.07
-0.39%
$22.47 million $167,374
Jun 26, 1 AM $1.07
+0.11%
$22.55 million $165,600
Jun 26, 12 AM $1.07
-0.09%
$22.53 million $163,414
Jun 25, 11 PM $1.07
+0.42%
$22.55 million $157,730
Jun 25, 10 PM $1.07
-0.47%
$22.45 million $158,399
Jun 25, 9 PM $1.07
-0.13%
$22.56 million $161,176
Jun 25, 8 PM $1.08
+0.63%
$22.58 million $164,603
Jun 25, 7 PM $1.07
-0.05%
$22.44 million $163,944
Jun 25, 6 PM $1.07
-0.71%
$22.43 million $170,452
Jun 25, 5 PM $1.08
+0.60%
$22.59 million $178,062
Jun 25, 4 PM $1.07
+0.04%
$22.43 million $183,101
Jun 25, 3 PM $1.07
-0.25%
$22.41 million $185,297
Jun 25, 2 PM $1.07
-0.02%
$22.45 million $198,963
Jun 25, 1 PM $1.07
-0.30%
$22.47 million $206,672
Jun 25, 12 PM $1.07
+0.59%
$22.55 million $205,621
Jun 25, 11 AM $1.07
-0.41%
$22.44 million $204,523
Jun 25, 10 AM $1.07
+0.59%
$22.54 million $198,703
Jun 25, 9 AM $1.07
-0.49%
$22.41 million $176,270
Jun 25, 8 AM $1.07
+0.12%
$22.51 million $155,327
Jun 25, 7 AM $1.07
-0.42%
$22.43 million $150,761
Jun 25, 6 AM $1.07
+0.03%
$22.54 million $139,762
Jun 25, 5 AM $1.07
+0.15%
$22.52 million $135,912
Jun 25, 4 AM $1.07
-0.20%
$22.49 million $140,621
Jun 25, 3 AM $1.07
+0.10%
$22.51 million $146,564
Jun 25, 2 AM $1.07
+0.29%
$22.49 million $148,171
Jun 25, 1 AM $1.07
-0.47%
$22.4 million $151,158
Jun 25, 12 AM $1.07
-0.01%
$22.51 million $165,111
Jun 24, 11 PM $1.07
+0.40%
$22.51 million $169,242
Jun 24, 10 PM $1.07
-1.49%
$22.43 million $168,503
Jun 24, 9 PM $1.08
+0.25%
$22.77 million $166,284
Jun 24, 8 PM $1.08
+0.41%
$22.72 million $163,437
Jun 24, 7 PM $1.08
-0.19%
$22.63 million $164,170
Jun 24, 6 PM $1.08
+0.10%
$22.67 million $157,393
Jun 24, 5 PM $1.08
+0.20%
$22.65 million $148,820
Jun 24, 4 PM $1.08
-0.22%
$22.63 million $142,628
Jun 24, 3 PM $1.08
-0.25%
$22.68 million $140,774
Jun 24, 2 PM $1.08
-0.18%
$22.75 million $128,011
Jun 24, 1 PM $1.08
+0.10%
$22.78 million $118,547
Jun 24, 12 PM $1.08
+0.10%
$22.74 million $120,841
Jun 24, 11 AM $1.08
+0.14%
$22.67 million $122,346
Jun 24, 10 AM $1.08
-0.35%
$22.66 million $122,694
Jun 24, 9 AM $1.08
+0.27%
$22.77 million $124,336
Jun 24, 8 AM $1.08
+0.06%
$22.69 million $125,936
Jun 24, 7 AM $1.08
+0.15%
$22.68 million $127,006
Jun 24, 6 AM $1.08
+0.25%
$22.64 million $127,870
Jun 24, 5 AM $1.08
-0.05%
$22.6 million $128,948
Jun 24, 4 AM $1.08
-0.11%
$22.61 million $123,311
Jun 24, 3 AM $1.08
+0.18%
$22.65 million $116,819