Kanga Exchange Token Historical Data

KNG Page 17
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1.27
+0.38%
$ 26.68 million $ 150,639
May 25, 2 AM $ 1.27
-0.29%
$ 26.59 million $ 150,049
May 25, 1 AM $ 1.27
+0.17%
$ 26.65 million $ 152,562
May 25, 12 AM $ 1.27
-0.12%
$ 26.62 million $ 160,422
May 24, 11 PM $ 1.27
-0.12%
$ 26.64 million $ 163,601
May 24, 10 PM $ 1.27
+0.06%
$ 26.67 million $ 163,935
May 24, 9 PM $ 1.27
-0.11%
$ 26.65 million $ 163,788
May 24, 8 PM $ 1.27
+0.04%
$ 26.68 million $ 165,162
May 24, 7 PM $ 1.27
+0.01%
$ 26.67 million $ 167,774
May 24, 6 PM $ 1.27
+0.01%
$ 26.68 million $ 157,901
May 24, 5 PM $ 1.27
+0.01%
$ 26.68 million $ 153,393
May 24, 4 PM $ 1.27
-0.01%
$ 26.66 million $ 151,151
May 24, 3 PM $ 1.27
-0.06%
$ 26.67 million $ 144,224
May 24, 2 PM $ 1.27
+0.15%
$ 26.7 million $ 139,788
May 24, 1 PM $ 1.27
+0.11%
$ 26.66 million $ 145,254
May 24, 12 PM $ 1.27
-0.04%
$ 26.63 million $ 152,619
May 24, 11 AM $ 1.27
+0.01%
$ 26.65 million $ 159,316
May 24, 10 AM $ 1.27
+0.05%
$ 26.64 million $ 164,883
May 24, 9 AM $ 1.27
-0.08%
$ 26.62 million $ 178,161
May 24, 8 AM $ 1.27
-0.03%
$ 26.66 million $ 170,422
May 24, 7 AM $ 1.27
+0.03%
$ 26.67 million $ 157,875
May 24, 6 AM $ 1.27
+0.64%
$ 26.66 million $ 162,886
May 24, 5 AM $ 1.25
-1.26%
$ 26.32 million $ 169,738
May 24, 4 AM $ 1.27
-0.08%
$ 26.66 million $ 171,286
May 24, 3 AM $ 1.27
+0.10%
$ 26.69 million $ 173,376
May 24, 2 AM $ 1.26
+0.92%
$ 26.5 million $ 174,092
May 24, 1 AM $ 1.25
-1.75%
$ 26.25 million $ 171,483
May 24, 12 AM $ 1.27
+1.79%
$ 26.68 million $ 163,852
May 23, 11 PM $ 1.25
-2.25%
$ 26.2 million $ 162,185
May 23, 10 PM $ 1.28
-0.03%
$ 26.79 million $ 162,609
May 23, 9 PM $ 1.28
+0.07%
$ 26.8 million $ 162,822
May 23, 8 PM $ 1.28
+0.11%
$ 26.78 million $ 164,967
May 23, 7 PM $ 1.28
-0.57%
$ 26.8 million $ 157,852
May 23, 6 PM $ 1.28
+0.62%
$ 26.95 million $ 161,148
May 23, 5 PM $ 1.27
-0.07%
$ 26.77 million $ 173,522
May 23, 4 PM $ 1.28
-0.06%
$ 26.88 million $ 177,563
May 23, 3 PM $ 1.28
+0.17%
$ 26.86 million $ 180,572
May 23, 2 PM $ 1.28
+0.18%
$ 26.83 million $ 195,492
May 23, 1 PM $ 1.28
-0.08%
$ 26.78 million $ 213,236
May 23, 12 PM $ 1.28
-0.04%
$ 26.83 million $ 215,549
May 23, 11 AM $ 1.28
-0.41%
$ 26.84 million $ 212,897
May 23, 10 AM $ 1.28
+0.18%
$ 26.94 million $ 208,020
May 23, 9 AM $ 1.28
+0.55%
$ 26.9 million $ 191,772
May 23, 8 AM $ 1.28
-0.32%
$ 26.78 million $ 187,399
May 23, 7 AM $ 1.28
-0.16%
$ 26.86 million $ 182,668
May 23, 6 AM $ 1.28
+0.03%
$ 26.91 million $ 170,492
May 23, 5 AM $ 1.28
+0.17%
$ 26.93 million $ 163,613
May 23, 4 AM $ 1.28
-0.02%
$ 26.88 million $ 162,545
May 23, 3 AM $ 1.28
+0.21%
$ 26.9 million $ 161,830
May 23, 2 AM $ 1.28
-0.31%
$ 26.81 million $ 162,442