Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $1.08
-0.10%
$22.6 million $114,631
Jun 24, 1 AM $1.08
-0.05%
$22.63 million $114,685
Jun 24, 12 AM $1.08
+0.27%
$22.7 million $116,738
Jun 23, 11 PM $1.08
-0.57%
$22.64 million $131,481
Jun 23, 10 PM $1.08
+0.74%
$22.78 million $141,138
Jun 23, 9 PM $1.08
+0.18%
$22.61 million $149,996
Jun 23, 8 PM $1.08
-0.58%
$22.66 million $165,494
Jun 23, 7 PM $1.09
-0.07%
$22.79 million $168,338
Jun 23, 6 PM $1.09
+0.05%
$22.88 million $170,409
Jun 23, 5 PM $1.09
-0.06%
$22.87 million $173,816
Jun 23, 4 PM $1.09
+0.01%
$22.89 million $176,854
Jun 23, 3 PM $1.09
-0.03%
$22.88 million $179,685
Jun 23, 2 PM $1.09
+0.05%
$22.89 million $181,724
Jun 23, 1 PM $1.09
-1.50%
$22.86 million $185,582
Jun 23, 12 PM $1.11
+1.14%
$23.21 million $188,106
Jun 23, 11 AM $1.09
+0.15%
$22.97 million $190,466
Jun 23, 10 AM $1.09
-0.31%
$22.93 million $194,021
Jun 23, 9 AM $1.1
-0.18%
$23 million $196,219
Jun 23, 8 AM $1.11
-0.10%
$23.36 million $199,102
Jun 23, 7 AM $1.11
-0.20%
$23.39 million $202,334
Jun 23, 6 AM $1.12
+0.13%
$23.45 million $204,724
Jun 23, 5 AM $1.12
+0.13%
$23.42 million $206,726
Jun 23, 4 AM $1.11
+0.37%
$23.4 million $208,817
Jun 23, 3 AM $1.11
-0.04%
$23.32 million $212,650
Jun 23, 2 AM $1.11
-0.12%
$23.34 million $216,397
Jun 23, 1 AM $1.11
+0.21%
$23.38 million $215,629
Jun 23, 12 AM $1.11
-0.80%
$23.33 million $201,642
Jun 22, 11 PM $1.12
+0.01%
$23.53 million $185,798
Jun 22, 10 PM $1.12
+0.24%
$23.52 million $179,807
Jun 22, 9 PM $1.12
-0.57%
$23.47 million $174,769
Jun 22, 8 PM $1.12
+0.13%
$23.61 million $165,516
Jun 22, 7 PM $1.12
+0.06%
$23.55 million $176,011
Jun 22, 6 PM $1.12
-0.17%
$23.54 million $185,246
Jun 22, 5 PM $1.12
+0.23%
$23.56 million $186,740
Jun 22, 4 PM $1.12
+0.37%
$23.51 million $183,104
Jun 22, 3 PM $1.12
+0.15%
$23.42 million $178,090
Jun 22, 2 PM $1.11
-0.14%
$23.39 million $173,802
Jun 22, 1 PM $1.12
+0.03%
$23.44 million $169,000
Jun 22, 12 PM $1.12
-0.29%
$23.43 million $164,467
Jun 22, 11 AM $1.12
+0.05%
$23.49 million $160,623
Jun 22, 10 AM $1.12
+0.07%
$23.46 million $156,651
Jun 22, 9 AM $1.12
-0.31%
$23.43 million $152,598
Jun 22, 8 AM $1.12
+0.49%
$23.51 million $150,149
Jun 22, 7 AM $1.12
-0.25%
$23.43 million $157,102
Jun 22, 6 AM $1.12
+0.03%
$23.5 million $166,181
Jun 22, 5 AM $1.12
-0.01%
$23.5 million $163,350
Jun 22, 4 AM $1.12
+0.25%
$23.5 million $160,455
Jun 22, 3 AM $1.12
+0.25%
$23.44 million $156,494
Jun 22, 2 AM $1.11
-0.28%
$23.38 million $152,234
Jun 22, 1 AM $1.12
+0.03%
$23.45 million $154,214