Kanga Exchange Token Historical Data

KNG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.5
+0.18%
$ 31.51 million $ 187,752
Apr 1, 4 AM $ 1.5
+0.06%
$ 31.46 million $ 181,185
Apr 1, 3 AM $ 1.5
+0.03%
$ 31.42 million $ 166,837
Apr 1, 2 AM $ 1.5
+0.00%
$ 31.45 million $ 152,933
Apr 1, 1 AM $ 1.5
+0.46%
$ 31.45 million $ 156,061
Apr 1, 12 AM $ 1.49
+0.13%
$ 31.34 million $ 160,467
Mar 31, 11 PM $ 1.49
-0.26%
$ 31.31 million $ 154,588
Mar 31, 10 PM $ 1.5
+0.26%
$ 31.41 million $ 143,920
Mar 31, 9 PM $ 1.49
-0.17%
$ 31.31 million $ 153,006
Mar 31, 8 PM $ 1.49
-0.18%
$ 31.39 million $ 161,577
Mar 31, 7 PM $ 1.5
+0.40%
$ 31.46 million $ 156,830
Mar 31, 6 PM $ 1.49
-0.35%
$ 31.35 million $ 157,172
Mar 31, 5 PM $ 1.5
+0.27%
$ 31.44 million $ 158,826
Mar 31, 4 PM $ 1.5
-0.03%
$ 31.4 million $ 159,819
Mar 31, 3 PM $ 1.5
-0.09%
$ 31.41 million $ 159,543
Mar 31, 2 PM $ 1.5
-0.21%
$ 31.42 million $ 149,773
Mar 31, 1 PM $ 1.5
+0.42%
$ 31.49 million $ 134,802
Mar 31, 12 PM $ 1.49
+0.09%
$ 31.36 million $ 133,014
Mar 31, 11 AM $ 1.49
+0.23%
$ 31.34 million $ 133,487
Mar 31, 10 AM $ 1.49
-0.76%
$ 31.27 million $ 136,798
Mar 31, 9 AM $ 1.5
-0.13%
$ 31.5 million $ 148,037
Mar 31, 8 AM $ 1.5
-0.01%
$ 31.54 million $ 161,827
Mar 31, 7 AM $ 1.5
+0.00%
$ 31.55 million $ 162,619
Mar 31, 6 AM $ 1.5
+0.06%
$ 31.55 million $ 165,027
Mar 31, 5 AM $ 1.5
-0.02%
$ 31.53 million $ 165,666
Mar 31, 4 AM $ 1.5
+0.00%
$ 31.53 million $ 166,828
Mar 31, 3 AM $ 1.5
-0.03%
$ 31.54 million $ 168,170
Mar 31, 2 AM $ 1.5
+0.00%
$ 31.55 million $ 164,546
Mar 31, 1 AM $ 1.5
+0.02%
$ 31.54 million $ 158,297
Mar 31, 12 AM $ 1.5
-0.01%
$ 31.54 million $ 149,500
Mar 30, 11 PM $ 1.5
+0.05%
$ 31.54 million $ 143,433
Mar 30, 10 PM $ 1.5
-0.02%
$ 31.53 million $ 150,318
Mar 30, 9 PM $ 1.5
+0.00%
$ 31.53 million $ 156,669
Mar 30, 8 PM $ 1.5
+0.00%
$ 31.54 million $ 165,469
Mar 30, 7 PM $ 1.5
+0.08%
$ 31.53 million $ 165,609
Mar 30, 6 PM $ 1.5
+0.23%
$ 31.51 million $ 166,937
Mar 30, 5 PM $ 1.5
+0.00%
$ 31.48 million $ 166,476
Mar 30, 4 PM $ 1.5
-0.01%
$ 31.46 million $ 166,375
Mar 30, 3 PM $ 1.5
+0.00%
$ 31.47 million $ 165,454
Mar 30, 2 PM $ 1.5
+0.03%
$ 31.48 million $ 165,622
Mar 30, 1 PM $ 1.5
+0.04%
$ 31.47 million $ 164,994
Mar 30, 12 PM $ 1.5
+0.02%
$ 31.47 million $ 164,033
Mar 30, 11 AM $ 1.5
+0.19%
$ 31.42 million $ 163,266
Mar 30, 10 AM $ 1.49
+0.15%
$ 31.34 million $ 160,413
Mar 30, 9 AM $ 1.49
+0.37%
$ 31.25 million $ 151,433
Mar 30, 8 AM $ 1.48
-0.69%
$ 31.16 million $ 138,787
Mar 30, 7 AM $ 1.49
+0.10%
$ 31.38 million $ 139,137
Mar 30, 6 AM $ 1.49
+0.18%
$ 31.31 million $ 138,322
Mar 30, 5 AM $ 1.49
+0.07%
$ 31.25 million $ 137,976
Mar 30, 4 AM $ 1.49
-0.05%
$ 31.24 million $ 137,055