Kanga Exchange Token Historical Data

KNG Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1.28
+0.21%
$ 26.9 million $ 161,830
May 23, 2 AM $ 1.28
-0.31%
$ 26.81 million $ 162,442
May 23, 1 AM $ 1.28
+0.36%
$ 26.93 million $ 163,245
May 23, 12 AM $ 1.28
-0.32%
$ 26.83 million $ 162,454
May 22, 11 PM $ 1.28
+0.35%
$ 26.93 million $ 162,845
May 22, 10 PM $ 1.28
+0.04%
$ 26.83 million $ 162,379
May 22, 9 PM $ 1.28
+0.04%
$ 26.81 million $ 164,611
May 22, 8 PM $ 1.28
-0.02%
$ 26.8 million $ 163,823
May 22, 7 PM $ 1.27
+0.24%
$ 26.77 million $ 163,628
May 22, 6 PM $ 1.27
+0.01%
$ 26.72 million $ 159,712
May 22, 5 PM $ 1.27
+0.00%
$ 26.73 million $ 146,335
May 22, 4 PM $ 1.27
-0.01%
$ 26.73 million $ 139,171
May 22, 3 PM $ 1.27
+0.01%
$ 26.74 million $ 135,806
May 22, 2 PM $ 1.27
+0.09%
$ 26.73 million $ 121,145
May 22, 1 PM $ 1.27
+0.04%
$ 26.7 million $ 97,679
May 22, 12 PM $ 1.27
+0.03%
$ 26.7 million $ 85,688
May 22, 11 AM $ 1.27
-0.09%
$ 26.69 million $ 79,895
May 22, 10 AM $ 1.27
-0.06%
$ 26.71 million $ 81,389
May 22, 9 AM $ 1.27
+0.02%
$ 26.73 million $ 81,272
May 22, 8 AM $ 1.27
+0.31%
$ 26.73 million $ 80,859
May 22, 7 AM $ 1.27
-0.10%
$ 26.65 million $ 81,980
May 22, 6 AM $ 1.27
-0.11%
$ 26.68 million $ 86,032
May 22, 5 AM $ 1.27
+0.38%
$ 26.71 million $ 90,135
May 22, 4 AM $ 1.27
-0.23%
$ 26.6 million $ 91,937
May 22, 3 AM $ 1.28
-0.45%
$ 26.82 million $ 92,898
May 22, 2 AM $ 1.28
+0.02%
$ 26.95 million $ 93,057
May 22, 1 AM $ 1.28
+0.16%
$ 26.95 million $ 92,690
May 22, 12 AM $ 1.28
+0.19%
$ 26.87 million $ 91,366
May 21, 11 PM $ 1.28
+0.04%
$ 26.81 million $ 89,463
May 21, 10 PM $ 1.28
+0.06%
$ 26.83 million $ 89,534
May 21, 9 PM $ 1.28
-0.38%
$ 26.81 million $ 88,437
May 21, 8 PM $ 1.28
+0.07%
$ 26.92 million $ 87,647
May 21, 7 PM $ 1.28
+0.14%
$ 26.9 million $ 91,843
May 21, 6 PM $ 1.28
-0.02%
$ 26.86 million $ 91,909
May 21, 5 PM $ 1.28
-0.18%
$ 26.86 million $ 97,438
May 21, 4 PM $ 1.28
+0.35%
$ 26.91 million $ 100,021
May 21, 3 PM $ 1.28
-0.23%
$ 26.81 million $ 102,063
May 21, 2 PM $ 1.28
-0.09%
$ 26.88 million $ 106,835
May 21, 1 PM $ 1.28
+0.00%
$ 26.9 million $ 110,038
May 21, 12 PM $ 1.28
+0.13%
$ 26.9 million $ 114,961
May 21, 11 AM $ 1.28
-0.15%
$ 26.87 million $ 117,212
May 21, 10 AM $ 1.28
-0.06%
$ 26.92 million $ 116,111
May 21, 9 AM $ 1.28
-0.02%
$ 26.95 million $ 117,167
May 21, 8 AM $ 1.28
-0.20%
$ 26.96 million $ 118,272
May 21, 7 AM $ 1.29
-2.91%
$ 27 million $ 118,271
May 21, 6 AM $ 1.32
-1.16%
$ 27.77 million $ 114,782
May 21, 5 AM $ 1.33
-0.34%
$ 27.94 million $ 110,114
May 21, 4 AM $ 1.33
+0.26%
$ 28 million $ 108,813
May 21, 3 AM $ 1.33
-0.58%
$ 27.95 million $ 107,591
May 21, 2 AM $ 1.34
+0.47%
$ 28.12 million $ 107,158