Kanga Exchange Token Historical Data

KNG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.49
-0.05%
$ 31.24 million $ 137,055
Mar 30, 3 AM $ 1.49
+0.50%
$ 31.26 million $ 136,902
Mar 30, 2 AM $ 1.48
-0.26%
$ 31.08 million $ 137,101
Mar 30, 1 AM $ 1.48
-0.24%
$ 31.16 million $ 137,189
Mar 30, 12 AM $ 1.49
+0.04%
$ 31.19 million $ 146,516
Mar 29, 11 PM $ 1.49
+0.69%
$ 31.2 million $ 172,116
Mar 29, 10 PM $ 1.47
+0.03%
$ 30.96 million $ 170,026
Mar 29, 9 PM $ 1.47
-0.52%
$ 30.94 million $ 172,669
Mar 29, 8 PM $ 1.48
+0.34%
$ 31.1 million $ 166,288
Mar 29, 7 PM $ 1.48
-0.26%
$ 31 million $ 181,045
Mar 29, 6 PM $ 1.48
+0.09%
$ 31.08 million $ 183,926
Mar 29, 5 PM $ 1.48
-0.07%
$ 31.06 million $ 182,680
Mar 29, 4 PM $ 1.48
-0.33%
$ 31.1 million $ 182,630
Mar 29, 3 PM $ 1.48
+0.41%
$ 31.16 million $ 182,534
Mar 29, 2 PM $ 1.48
-0.12%
$ 31.05 million $ 182,703
Mar 29, 1 PM $ 1.48
-0.09%
$ 31.1 million $ 183,040
Mar 29, 12 PM $ 1.48
+0.33%
$ 31.13 million $ 182,314
Mar 29, 11 AM $ 1.48
+0.07%
$ 31.03 million $ 182,578
Mar 29, 10 AM $ 1.48
-0.05%
$ 31.01 million $ 182,489
Mar 29, 9 AM $ 1.48
+0.13%
$ 31.03 million $ 180,215
Mar 29, 8 AM $ 1.48
-0.10%
$ 31 million $ 179,734
Mar 29, 7 AM $ 1.48
+0.09%
$ 31.03 million $ 179,023
Mar 29, 6 AM $ 1.48
-0.01%
$ 31 million $ 178,467
Mar 29, 5 AM $ 1.48
-0.04%
$ 31 million $ 179,110
Mar 29, 4 AM $ 1.48
+0.12%
$ 31.02 million $ 178,899
Mar 29, 3 AM $ 1.48
-0.04%
$ 30.98 million $ 179,388
Mar 29, 2 AM $ 1.48
+0.00%
$ 30.99 million $ 179,736
Mar 29, 1 AM $ 1.48
-0.03%
$ 31 million $ 191,276
Mar 29, 12 AM $ 1.48
-0.05%
$ 31 million $ 197,526
Mar 28, 11 PM $ 1.48
+0.00%
$ 31.02 million $ 179,316
Mar 28, 10 PM $ 1.48
-0.07%
$ 31.02 million $ 171,278
Mar 28, 9 PM $ 1.48
+0.07%
$ 31.04 million $ 162,138
Mar 28, 8 PM $ 1.48
+0.05%
$ 31.02 million $ 165,211
Mar 28, 7 PM $ 1.48
+0.21%
$ 31 million $ 158,803
Mar 28, 6 PM $ 1.47
+0.29%
$ 30.85 million $ 157,956
Mar 28, 5 PM $ 1.46
-0.37%
$ 30.76 million $ 159,080
Mar 28, 4 PM $ 1.47
+0.42%
$ 30.88 million $ 158,673
Mar 28, 3 PM $ 1.47
+0.20%
$ 30.78 million $ 158,466
Mar 28, 2 PM $ 1.46
-0.92%
$ 30.69 million $ 157,637
Mar 28, 1 PM $ 1.48
+0.29%
$ 30.99 million $ 160,614
Mar 28, 12 PM $ 1.47
-0.32%
$ 30.94 million $ 167,498
Mar 28, 11 AM $ 1.48
+0.14%
$ 31.04 million $ 171,074
Mar 28, 10 AM $ 1.48
+0.14%
$ 30.99 million $ 172,631
Mar 28, 9 AM $ 1.47
-0.02%
$ 30.95 million $ 172,494
Mar 28, 8 AM $ 1.47
+0.78%
$ 30.95 million $ 170,937
Mar 28, 7 AM $ 1.46
+0.14%
$ 30.76 million $ 170,592
Mar 28, 6 AM $ 1.46
+0.09%
$ 30.7 million $ 170,074
Mar 28, 5 AM $ 1.46
-0.34%
$ 30.73 million $ 168,829
Mar 28, 4 AM $ 1.47
-0.23%
$ 30.84 million $ 169,475
Mar 28, 3 AM $ 1.47
+0.49%
$ 30.91 million $ 170,538