Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $1.12
-0.18%
$23.57 million $172,480
Jun 19, 9 PM $1.12
+0.37%
$23.6 million $170,167
Jun 19, 8 PM $1.12
-0.28%
$23.52 million $165,083
Jun 19, 7 PM $1.12
-0.05%
$23.59 million $160,019
Jun 19, 6 PM $1.12
+0.10%
$23.6 million $153,465
Jun 19, 5 PM $1.12
+0.11%
$23.58 million $150,984
Jun 19, 4 PM $1.12
+0.12%
$23.55 million $140,064
Jun 19, 3 PM $1.12
-0.30%
$23.52 million $119,248
Jun 19, 2 PM $1.12
+0.04%
$23.59 million $106,527
Jun 19, 1 PM $1.12
+0.13%
$23.57 million $99,130
Jun 19, 12 PM $1.12
-0.12%
$23.54 million $97,215
Jun 19, 11 AM $1.12
+0.13%
$23.56 million $97,507
Jun 19, 10 AM $1.12
+0.17%
$23.52 million $98,681
Jun 19, 9 AM $1.12
-0.25%
$23.55 million $93,467
Jun 19, 8 AM $1.13
-1.36%
$23.64 million $87,640
Jun 19, 7 AM $1.14
-0.54%
$23.97 million $79,528
Jun 19, 6 AM $1.15
+0.71%
$24.09 million $74,565
Jun 19, 5 AM $1.14
-0.25%
$23.93 million $57,907
Jun 19, 4 AM $1.14
-0.48%
$24 million $48,996
Jun 19, 3 AM $1.15
-0.39%
$24.1 million $47,389
Jun 19, 2 AM $1.15
-0.22%
$24.21 million $45,558
Jun 19, 1 AM $1.16
-0.09%
$24.29 million $44,211
Jun 19, 12 AM $1.16
-0.17%
$24.3 million $42,566
Jun 18, 11 PM $1.16
+0.29%
$24.34 million $41,102
Jun 18, 10 PM $1.16
+0.14%
$24.27 million $42,170
Jun 18, 9 PM $1.15
-0.40%
$24.25 million $42,205
Jun 18, 8 PM $1.16
+0.36%
$24.33 million $41,136
Jun 18, 7 PM $1.15
-0.03%
$24.25 million $42,578
Jun 18, 6 PM $1.15
-0.06%
$24.24 million $41,354
Jun 18, 5 PM $1.16
+0.05%
$24.26 million $38,414
Jun 18, 4 PM $1.15
+0.19%
$24.25 million $38,817
Jun 18, 3 PM $1.15
-0.38%
$24.23 million $40,294
Jun 18, 2 PM $1.16
+0.61%
$24.32 million $41,831
Jun 18, 1 PM $1.15
-0.91%
$24.16 million $42,478
Jun 18, 12 PM $1.16
+0.56%
$24.36 million $42,402
Jun 18, 11 AM $1.15
-0.26%
$24.22 million $40,787
Jun 18, 10 AM $1.16
-0.07%
$24.26 million $39,701
Jun 18, 9 AM $1.16
-0.07%
$24.26 million $40,176
Jun 18, 8 AM $1.16
-0.14%
$24.26 million $40,262
Jun 18, 7 AM $1.16
+0.26%
$24.31 million $40,106
Jun 18, 6 AM $1.15
-0.25%
$24.25 million $39,944
Jun 18, 5 AM $1.16
-0.31%
$24.31 million $39,797
Jun 18, 4 AM $1.16
+0.54%
$24.37 million $39,741
Jun 18, 3 AM $1.16
-0.15%
$24.26 million $40,325
Jun 18, 2 AM $1.16
-0.11%
$24.29 million $42,562
Jun 18, 1 AM $1.16
-0.20%
$24.3 million $44,764
Jun 18, 12 AM $1.16
+0.44%
$24.37 million $45,625
Jun 17, 11 PM $1.15
+0.01%
$24.22 million $45,324
Jun 17, 10 PM $1.15
-0.23%
$24.21 million $43,299
Jun 17, 9 PM $1.16
+0.34%
$24.29 million $41,752