Kanga Exchange Token Historical Data

KNG Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1.34
+0.47%
$ 28.12 million $ 107,158
May 21, 1 AM $ 1.33
-0.28%
$ 27.99 million $ 107,590
May 21, 12 AM $ 1.34
+0.20%
$ 28.11 million $ 108,110
May 20, 11 PM $ 1.34
-0.28%
$ 28.04 million $ 108,741
May 20, 10 PM $ 1.34
+0.66%
$ 28.16 million $ 110,562
May 20, 9 PM $ 1.33
-0.02%
$ 27.99 million $ 110,349
May 20, 8 PM $ 1.33
-0.19%
$ 27.99 million $ 111,415
May 20, 7 PM $ 1.34
-0.41%
$ 28.04 million $ 109,058
May 20, 6 PM $ 1.34
-0.18%
$ 28.12 million $ 109,935
May 20, 5 PM $ 1.34
-0.13%
$ 28.16 million $ 104,857
May 20, 4 PM $ 1.34
+0.01%
$ 28.21 million $ 103,385
May 20, 3 PM $ 1.34
+0.01%
$ 28.21 million $ 101,830
May 20, 2 PM $ 1.34
+0.09%
$ 28.2 million $ 97,625
May 20, 1 PM $ 1.34
+0.23%
$ 28.17 million $ 96,715
May 20, 12 PM $ 1.34
-0.24%
$ 28.11 million $ 95,654
May 20, 11 AM $ 1.34
+0.19%
$ 28.18 million $ 100,768
May 20, 10 AM $ 1.34
+0.15%
$ 28.13 million $ 113,288
May 20, 9 AM $ 1.34
-0.17%
$ 28.08 million $ 117,542
May 20, 8 AM $ 1.34
-0.17%
$ 28.13 million $ 137,374
May 20, 7 AM $ 1.34
+0.05%
$ 28.18 million $ 142,548
May 20, 6 AM $ 1.34
-0.10%
$ 28.14 million $ 142,047
May 20, 5 AM $ 1.34
+0.00%
$ 28.18 million $ 141,984
May 20, 4 AM $ 1.34
+0.17%
$ 28.18 million $ 141,282
May 20, 3 AM $ 1.34
-0.11%
$ 28.13 million $ 143,436
May 20, 2 AM $ 1.34
-0.25%
$ 28.16 million $ 144,034
May 20, 1 AM $ 1.34
-0.05%
$ 28.23 million $ 144,365
May 20, 12 AM $ 1.34
+0.15%
$ 28.24 million $ 145,402
May 19, 11 PM $ 1.34
+0.26%
$ 28.19 million $ 147,085
May 19, 10 PM $ 1.34
+0.03%
$ 28.11 million $ 146,481
May 19, 9 PM $ 1.34
-0.18%
$ 28.09 million $ 149,707
May 19, 8 PM $ 1.34
-0.23%
$ 28.15 million $ 157,980
May 19, 7 PM $ 1.34
+0.44%
$ 28.22 million $ 159,425
May 19, 6 PM $ 1.34
+0.20%
$ 28.15 million $ 158,575
May 19, 5 PM $ 1.34
+0.03%
$ 28.09 million $ 167,385
May 19, 4 PM $ 1.34
-0.26%
$ 28.11 million $ 187,540
May 19, 3 PM $ 1.34
-0.07%
$ 28.17 million $ 201,818
May 19, 2 PM $ 1.34
+0.19%
$ 28.18 million $ 202,140
May 19, 1 PM $ 1.34
-0.13%
$ 28.11 million $ 202,983
May 19, 12 PM $ 1.34
-0.25%
$ 28.15 million $ 204,397
May 19, 11 AM $ 1.34
+0.11%
$ 28.21 million $ 198,820
May 19, 10 AM $ 1.34
-0.06%
$ 28.18 million $ 188,655
May 19, 9 AM $ 1.34
-0.03%
$ 28.2 million $ 191,408
May 19, 8 AM $ 1.34
+0.19%
$ 28.2 million $ 174,944
May 19, 7 AM $ 1.34
+0.07%
$ 28.17 million $ 169,096
May 19, 6 AM $ 1.34
-0.01%
$ 28.15 million $ 170,446
May 19, 5 AM $ 1.34
-0.05%
$ 28.13 million $ 171,594
May 19, 4 AM $ 1.34
+0.26%
$ 28.15 million $ 171,869
May 19, 3 AM $ 1.34
-0.02%
$ 28.07 million $ 170,557
May 19, 2 AM $ 1.34
+0.04%
$ 28.07 million $ 168,964
May 19, 1 AM $ 1.34
-0.14%
$ 28.07 million $ 168,380