Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1.07
+0.00%
$ 22.5 million $ 183,235
6:34 AM $ 1.07
+0.00%
$ 22.49 million $ 183,275
6:29 AM $ 1.07
+0.00%
$ 22.47 million $ 182,810
6:24 AM $ 1.07
+0.00%
$ 22.43 million $ 183,493
6:19 AM $ 1.07
+0.00%
$ 22.43 million $ 184,184
6:14 AM $ 1.07
+0.00%
$ 22.44 million $ 184,298
6:09 AM $ 1.07
+0.00%
$ 22.42 million $ 184,414
6:04 AM $ 1.07
+0.00%
$ 22.38 million $ 184,516
5:59 AM $ 1.07
+0.00%
$ 22.39 million $ 184,683
5:54 AM $ 1.07
+0.00%
$ 22.39 million $ 185,085
5:49 AM $ 1.07
+0.00%
$ 22.41 million $ 185,244
5:44 AM $ 1.07
-0.12%
$ 22.39 million $ 185,875
5:43 AM $ 1.07
-0.13%
$ 22.39 million $ 185,805
5:42 AM $ 1.07
+0.03%
$ 22.39 million $ 185,815
5:41 AM $ 1.07
+0.00%
$ 22.39 million $ 185,815
5:40 AM $ 1.07
-0.12%
$ 22.39 million $ 185,795
5:39 AM $ 1.07
+0.07%
$ -- $ 185,830
5:38 AM $ 1.07
+0.07%
$ -- $ 185,795
5:37 AM $ 1.07
-0.18%
$ -- $ 185,795
5:36 AM $ 1.07
+0.03%
$ -- $ 185,851
5:35 AM $ 1.07
+0.07%
$ -- $ 185,815
5:34 AM $ 1.07
-0.10%
$ -- $ 185,796
5:33 AM $ 1.07
-0.09%
$ -- $ 185,796
5:32 AM $ 1.07
-0.05%
$ -- $ 185,835
5:31 AM $ 1.07
+0.08%
$ -- $ 185,796
5:30 AM $ 1.07
+0.05%
$ -- $ 185,796
5:29 AM $ 1.07
+0.03%
$ -- $ 185,835
5:28 AM $ 1.07
+0.08%
$ -- $ 185,835
5:27 AM $ 1.07
+0.01%
$ -- $ 185,835
5:26 AM $ 1.07
+0.08%
$ -- $ 185,964
5:25 AM $ 1.07
-0.06%
$ -- $ 185,964
5:24 AM $ 1.07
+0.05%
$ -- $ 185,859
5:23 AM $ 1.07
+0.00%
$ -- $ 185,866
5:22 AM $ 1.07
+0.00%
$ -- $ 185,866
5:15 AM $ 1.07
+0.00%
$ -- $ 185,566
5:05 AM $ 1.07
+0.00%
$ -- $ 185,593
5:03 AM $ 1.07
-0.14%
$ -- $ 184,385
5:02 AM $ 1.07
-0.08%
$ -- $ 184,385
5:01 AM $ 1.07
+0.02%
$ -- $ 184,536
5:00 AM $ 1.07
-0.01%
$ -- $ 184,799
4:59 AM $ 1.07
+0.13%
$ -- $ 184,799
4:58 AM $ 1.07
+0.05%
$ -- $ 184,012
4:57 AM $ 1.07
-0.14%
$ -- $ 183,819
4:56 AM $ 1.07
-0.04%
$ -- $ 183,792
4:55 AM $ 1.07
+0.12%
$ -- $ 183,553
4:54 AM $ 1.07
+0.04%
$ -- $ 183,553
4:53 AM $ 1.07
+0.00%
$ -- $ 183,303
4:52 AM $ 1.07
-0.12%
$ -- $ 183,421
4:51 AM $ 1.07
+0.01%
$ -- $ 183,303
4:50 AM $ 1.07
-0.01%
$ -- $ 183,251