Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 1.7
+2.80%
$ 35.68 million $ 1.14 million
May 5 $ 1.65
-0.86%
$ 34.83 million $ 1.09 million
Apr 28 $ 1.66
+1.19%
$ 34.91 million $ 1.22 million
Apr 21 $ 1.64
+4.32%
$ 34.5 million $ 1.36 million
Apr 14 $ 1.55
+10.26%
$ 33.13 million $ 1.2 million
Apr 7 $ 1.41
+4.37%
$ 29.56 million $ 1.2 million
Mar 31 $ 1.35
+1.42%
$ 28.36 million $ 1.37 million
Mar 24 $ 1.33
-0.64%
$ 27.9 million $ 2.76 million
Mar 17 $ 1.33
+1.27%
$ 28.05 million $ 2.63 million
Mar 10 $ 1.32
-22.49%
$ 27.68 million $ 2.41 million
Mar 3 $ 1.7
-0.01%
$ 35.78 million $ 2.48 million
Feb 24 $ 1.7
-0.12%
$ 35.75 million $ 3.28 million
Feb 17 $ 1.7
+9.29%
$ 35.8 million $ 2.61 million
Feb 10 $ 1.56
-1.64%
$ 32.76 million $ 2.62 million
Feb 3 $ 1.59
-4.82%
$ 33.33 million $ 2.58 million
Jan 27 $ 1.67
-4.04%
$ 35.01 million $ 2.93 million
Jan 20 $ 1.74
-8.33%
$ 36.5 million $ 2.42 million
Jan 13 $ 1.93
-2.88%
$ 39.8 million $ 2.49 million
Jan 6 $ 1.99
-8.15%
$ 41.78 million $ 1.52 million
Nov 25 $ 1.84
-5.22%
$ -- $ 5,197
Nov 18 $ 1.85
+11.01%
$ -- $ 5,625
Feb 26 $ 2.44
+9.53%
$ -- $ 8,888
Feb 19 $ 2.23
+0.00%
$ 46.74 million $ 151
Feb 5 $ 2.25
+7.00%
$ -- $ 2,116
Jan 22 $ 2.15
+0.00%
$ -- $ 1,805
Jan 1 $ 2.28
+5.31%
$ 47.83 million $ 3,728
Dec 25 $ 2.38
-8.71%
$ -- $ 1,833
Dec 11 $ 2.64
+12.37%
$ -- $ 4,114
Dec 4 $ 2.36
+4.25%
$ -- $ 2,583
Nov 20 $ 2.1
+0.00%
$ -- $ 140
Nov 13 $ 2.08
+0.00%
$ 44.16 million $ 1,959
Nov 6 $ 2.22
+0.00%
$ -- $ 1,537
Oct 23 $ 2.37
+9.94%
$ -- $ 8,873
Oct 16 $ 2.15
+18.01%
$ 45.22 million $ 3,863
Oct 9 $ 1.76
+7.39%
$ -- $ 2,678
Oct 2 $ 1.76
+8.65%
$ 34.33 million $ 3,670
Sep 25 $ 1.5
-0.66%
$ -- $ 642
Sep 18 $ 1.58
-0.52%
$ 31.77 million $ 2,066
Sep 4 $ 1.7
+0.26%
$ -- $ 81
Aug 14 $ 1.7
-3.34%
$ -- $ 3,721
Jul 24 $ 1.78
-5.91%
$ -- $ 1,802
Jul 17 $ 1.89
-0.19%
$ 39.79 million $ 189
Jul 10 $ 1.92
-0.02%
$ -- $ 2,000
Jun 26 $ 1.8
+1.88%
$ 37.7 million $ 10,296
Jun 19 $ 2.05
+0.01%
$ -- $ 38
Jun 5 $ 2.06
-9.74%
$ -- $ 3,953
May 29 $ 2.28
+9.79%
$ 47.89 million $ 4,035
May 22 $ 2.08
-0.47%
$ -- $ 62
May 1 $ 2.08
-0.60%
$ -- $ 249
Apr 17 $ 2.12
-10.71%
$ -- $ 15,929