Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $1.77
-0.81%
$37.2 million $1.27 million
Aug 4 $1.78
+2.40%
$37.48 million $1.17 million
Jul 28 $1.73
-0.21%
$36.47 million $1.32 million
Jul 21 $1.74
-0.62%
$36.49 million $1.13 million
Jul 14 $1.75
+5.73%
$36.7 million $1.13 million
Jul 7 $1.66
-5.18%
$34.8 million $1.15 million
Jun 30 $1.75
+1.98%
$36.67 million $1.14 million
Jun 23 $1.71
+1.59%
$35.95 million $1.15 million
Jun 16 $1.69
+37.39%
$35.31 million $1.13 million
Jun 9 $1.5
-5.56%
$25.99 million $1.18 million
Jun 2 $1.58
-5.25%
$33.38 million $1.16 million
May 26 $1.67
-2.03%
$35.1 million $1.24 million
May 19 $1.72
+1.54%
$35.84 million $1.1 million
May 12 $1.7
+2.80%
$35.68 million $1.14 million
May 5 $1.65
-0.86%
$34.83 million $1.09 million
Apr 28 $1.66
+1.19%
$34.91 million $1.22 million
Apr 21 $1.64
+4.32%
$34.5 million $1.36 million
Apr 14 $1.55
+10.26%
$33.13 million $1.2 million
Apr 7 $1.41
+4.37%
$29.56 million $1.2 million
Mar 31 $1.35
+1.42%
$28.36 million $1.37 million
Mar 24 $1.33
-0.64%
$27.9 million $2.76 million
Mar 17 $1.33
+1.27%
$28.05 million $2.63 million
Mar 10 $1.32
-22.49%
$27.68 million $2.41 million
Mar 3 $1.7
-0.01%
$35.78 million $2.48 million
Feb 24 $1.7
-0.12%
$35.75 million $3.28 million
Feb 17 $1.7
+9.29%
$35.8 million $2.61 million
Feb 10 $1.56
-1.64%
$32.76 million $2.62 million
Feb 3 $1.59
-4.82%
$33.33 million $2.58 million
Jan 27 $1.67
-4.04%
$35.01 million $2.93 million
Jan 20 $1.74
-8.33%
$36.5 million $2.42 million
Jan 13 $1.93
-2.88%
$39.8 million $2.49 million
Jan 6 $1.99
-8.15%
$41.78 million $1.52 million
Nov 25 $1.84
-5.22%
$-- $5,197
Nov 18 $1.85
+11.01%
$-- $5,625
Feb 26 $2.44
+9.53%
$-- $8,888
Feb 19 $2.23
+0.00%
$46.74 million $151
Feb 5 $2.25
+7.00%
$-- $2,116
Jan 22 $2.15
+0.00%
$-- $1,805
Jan 1 $2.28
+5.31%
$47.83 million $3,728
Dec 25 $2.38
-8.71%
$-- $1,833
Dec 11 $2.64
+12.37%
$-- $4,114
Dec 4 $2.36
+4.25%
$-- $2,583
Nov 20 $2.1
+0.00%
$-- $140
Nov 13 $2.08
+0.00%
$44.16 million $1,959
Nov 6 $2.22
+0.00%
$-- $1,537
Oct 23 $2.37
+9.94%
$-- $8,873
Oct 16 $2.15
+18.01%
$45.22 million $3,863
Oct 9 $1.76
+7.39%
$-- $2,678
Oct 2 $1.76
+8.65%
$34.33 million $3,670
Sep 25 $1.5
-0.66%
$-- $642