Kanga Exchange Token Historical Data

KNG Page 20
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 1.44
+0.31%
$ 30.31 million $ 177,236
Mar 26, 1 AM $ 1.44
+0.18%
$ 30.21 million $ 186,020
Mar 26, 12 AM $ 1.44
-0.50%
$ 30.2 million $ 187,040
Mar 25, 11 PM $ 1.45
+0.36%
$ 30.35 million $ 179,535
Mar 25, 10 PM $ 1.44
-0.08%
$ 30.24 million $ 164,491
Mar 25, 9 PM $ 1.44
-0.17%
$ 30.29 million $ 161,413
Mar 25, 8 PM $ 1.45
+0.06%
$ 30.35 million $ 164,915
Mar 25, 7 PM $ 1.44
+0.29%
$ 30.28 million $ 165,042
Mar 25, 6 PM $ 1.44
-0.15%
$ 30.19 million $ 164,598
Mar 25, 5 PM $ 1.44
+0.20%
$ 30.24 million $ 168,624
Mar 25, 4 PM $ 1.44
-0.05%
$ 30.19 million $ 175,147
Mar 25, 3 PM $ 1.44
+0.12%
$ 30.2 million $ 176,120
Mar 25, 2 PM $ 1.44
-0.27%
$ 30.17 million $ 183,472
Mar 25, 1 PM $ 1.44
+0.12%
$ 30.25 million $ 195,998
Mar 25, 12 PM $ 1.44
-0.05%
$ 30.2 million $ 200,219
Mar 25, 11 AM $ 1.44
+0.13%
$ 30.18 million $ 200,242
Mar 25, 10 AM $ 1.44
+0.22%
$ 30.17 million $ 199,481
Mar 25, 9 AM $ 1.43
-0.49%
$ 30.07 million $ 200,614
Mar 25, 8 AM $ 1.44
+0.42%
$ 30.22 million $ 200,304
Mar 25, 7 AM $ 1.44
-0.22%
$ 30.14 million $ 198,385
Mar 25, 6 AM $ 1.44
+0.16%
$ 30.21 million $ 182,490
Mar 25, 5 AM $ 1.44
+0.04%
$ 30.16 million $ 177,376
Mar 25, 4 AM $ 1.44
+0.28%
$ 30.15 million $ 176,205
Mar 25, 3 AM $ 1.43
+0.13%
$ 30.07 million $ 176,057
Mar 25, 2 AM $ 1.43
-0.08%
$ 30.03 million $ 170,027
Mar 25, 1 AM $ 1.43
+0.07%
$ 30.08 million $ 162,520
Mar 25, 12 AM $ 1.43
-0.45%
$ 30.03 million $ 171,674
Mar 24, 11 PM $ 1.44
+0.47%
$ 30.16 million $ 174,218
Mar 24, 10 PM $ 1.43
-0.25%
$ 30.03 million $ 174,786
Mar 24, 9 PM $ 1.43
+0.49%
$ 30.12 million $ 174,836
Mar 24, 8 PM $ 1.43
-0.32%
$ 29.97 million $ 163,372
Mar 24, 7 PM $ 1.43
-0.04%
$ 30.05 million $ 165,566
Mar 24, 6 PM $ 1.43
-0.04%
$ 30.05 million $ 168,251
Mar 24, 5 PM $ 1.43
-0.11%
$ 30.07 million $ 167,155
Mar 24, 4 PM $ 1.43
-0.06%
$ 30.11 million $ 163,349
Mar 24, 3 PM $ 1.43
+0.32%
$ 30.12 million $ 164,142
Mar 24, 2 PM $ 1.43
-0.19%
$ 29.95 million $ 164,898
Mar 24, 1 PM $ 1.43
+0.27%
$ 30.01 million $ 177,029
Mar 24, 12 PM $ 1.43
-0.19%
$ 29.94 million $ 181,158
Mar 24, 11 AM $ 1.43
-0.10%
$ 30.02 million $ 183,581
Mar 24, 10 AM $ 1.43
+0.38%
$ 29.98 million $ 187,839
Mar 24, 9 AM $ 1.42
-0.19%
$ 29.87 million $ 188,450
Mar 24, 8 AM $ 1.42
+0.04%
$ 29.92 million $ 190,067
Mar 24, 7 AM $ 1.43
-0.38%
$ 29.94 million $ 184,747
Mar 24, 6 AM $ 1.43
-0.01%
$ 30.03 million $ 185,704
Mar 24, 5 AM $ 1.43
-0.03%
$ 30.08 million $ 187,351
Mar 24, 4 AM $ 1.43
+0.10%
$ 30.05 million $ 189,195
Mar 24, 3 AM $ 1.43
+0.19%
$ 30.02 million $ 175,476
Mar 24, 2 AM $ 1.43
-0.57%
$ 29.96 million $ 166,462
Mar 24, 1 AM $ 1.44
+0.25%
$ 30.16 million $ 166,613