Kanga Exchange Token Historical Data

KNG Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 1.34
+0.04%
$ 28.07 million $ 168,964
May 19, 1 AM $ 1.34
-0.14%
$ 28.07 million $ 168,380
May 19, 12 AM $ 1.34
+0.09%
$ 28.11 million $ 168,335
May 18, 11 PM $ 1.34
-0.13%
$ 28.19 million $ 166,348
May 18, 10 PM $ 1.34
-0.14%
$ 28.23 million $ 165,805
May 18, 9 PM $ 1.35
+0.22%
$ 28.27 million $ 162,282
May 18, 8 PM $ 1.34
-0.24%
$ 28.2 million $ 157,965
May 18, 7 PM $ 1.35
+0.39%
$ 28.27 million $ 156,780
May 18, 6 PM $ 1.34
-0.20%
$ 28.16 million $ 157,001
May 18, 5 PM $ 1.34
+0.18%
$ 28.24 million $ 147,994
May 18, 4 PM $ 1.34
+0.16%
$ 28.2 million $ 127,816
May 18, 3 PM $ 1.34
-0.19%
$ 28.15 million $ 112,898
May 18, 2 PM $ 1.34
+0.22%
$ 28.23 million $ 117,013
May 18, 1 PM $ 1.34
-0.14%
$ 28.17 million $ 127,919
May 18, 12 PM $ 1.34
+0.24%
$ 28.21 million $ 127,513
May 18, 11 AM $ 1.34
-0.19%
$ 28.14 million $ 127,479
May 18, 10 AM $ 1.34
+0.24%
$ 28.22 million $ 124,291
May 18, 9 AM $ 1.34
+0.06%
$ 28.16 million $ 124,331
May 18, 8 AM $ 1.34
-0.23%
$ 28.14 million $ 137,915
May 18, 7 AM $ 1.34
+0.12%
$ 28.24 million $ 156,284
May 18, 6 AM $ 1.34
+0.17%
$ 28.21 million $ 165,271
May 18, 5 AM $ 1.34
-0.07%
$ 28.13 million $ 166,905
May 18, 4 AM $ 1.34
-0.27%
$ 28.18 million $ 166,771
May 18, 3 AM $ 1.35
+0.13%
$ 28.28 million $ 166,911
May 18, 2 AM $ 1.34
+0.25%
$ 28.23 million $ 166,916
May 18, 1 AM $ 1.34
+0.16%
$ 28.16 million $ 167,467
May 18, 12 AM $ 1.34
-0.24%
$ 28.15 million $ 166,936
May 17, 11 PM $ 1.34
-0.04%
$ 28.22 million $ 167,811
May 17, 10 PM $ 1.34
+0.10%
$ 28.23 million $ 167,484
May 17, 9 PM $ 1.34
-0.09%
$ 28.21 million $ 168,545
May 17, 8 PM $ 1.35
-0.01%
$ 28.25 million $ 163,288
May 17, 7 PM $ 1.34
-0.10%
$ 28.24 million $ 166,204
May 17, 6 PM $ 1.35
+0.40%
$ 28.26 million $ 167,922
May 17, 5 PM $ 1.34
-0.40%
$ 28.15 million $ 171,468
May 17, 4 PM $ 1.35
-0.05%
$ 28.27 million $ 174,733
May 17, 3 PM $ 1.35
+0.19%
$ 28.25 million $ 177,506
May 17, 2 PM $ 1.34
-0.15%
$ 28.22 million $ 177,713
May 17, 1 PM $ 1.35
-0.03%
$ 28.28 million $ 168,942
May 17, 12 PM $ 1.35
+0.11%
$ 28.28 million $ 171,302
May 17, 11 AM $ 1.34
-0.02%
$ 28.24 million $ 172,565
May 17, 10 AM $ 1.35
+0.12%
$ 28.27 million $ 176,688
May 17, 9 AM $ 1.34
+0.12%
$ 28.21 million $ 172,350
May 17, 8 AM $ 1.34
-0.51%
$ 28.19 million $ 157,207
May 17, 7 AM $ 1.35
+0.12%
$ 28.33 million $ 141,375
May 17, 6 AM $ 1.35
+0.24%
$ 28.29 million $ 134,031
May 17, 5 AM $ 1.34
-0.35%
$ 28.24 million $ 133,680
May 17, 4 AM $ 1.35
+0.26%
$ 28.28 million $ 136,679
May 17, 3 AM $ 1.34
-0.35%
$ 28.2 million $ 139,568
May 17, 2 AM $ 1.35
+0.31%
$ 28.29 million $ 141,889
May 17, 1 AM $ 1.34
+0.16%
$ 28.19 million $ 145,484