Kanga Exchange Token Historical Data

KNG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 1.44
+0.25%
$ 30.16 million $ 166,613
Mar 24, 12 AM $ 1.43
-0.10%
$ 30.1 million $ 158,346
Mar 23, 11 PM $ 1.43
-0.04%
$ 30.13 million $ 157,623
Mar 23, 10 PM $ 1.44
-0.38%
$ 30.14 million $ 159,307
Mar 23, 9 PM $ 1.44
+0.20%
$ 30.26 million $ 161,826
Mar 23, 8 PM $ 1.44
-0.43%
$ 30.19 million $ 164,919
Mar 23, 7 PM $ 1.44
-0.14%
$ 30.3 million $ 172,558
Mar 23, 6 PM $ 1.45
+0.02%
$ 30.36 million $ 172,727
Mar 23, 5 PM $ 1.45
+0.19%
$ 30.36 million $ 170,511
Mar 23, 4 PM $ 1.44
+0.27%
$ 30.31 million $ 168,048
Mar 23, 3 PM $ 1.44
-0.13%
$ 30.23 million $ 166,353
Mar 23, 2 PM $ 1.44
+0.04%
$ 30.31 million $ 169,896
Mar 23, 1 PM $ 1.44
+0.57%
$ 30.3 million $ 157,341
Mar 23, 12 PM $ 1.43
-0.22%
$ 30.13 million $ 153,771
Mar 23, 11 AM $ 1.44
+0.22%
$ 30.18 million $ 153,131
Mar 23, 10 AM $ 1.43
-0.12%
$ 30.11 million $ 156,550
Mar 23, 9 AM $ 1.44
+0.30%
$ 30.15 million $ 163,221
Mar 23, 8 AM $ 1.43
-0.04%
$ 30.07 million $ 161,883
Mar 23, 7 AM $ 1.43
-0.16%
$ 30.1 million $ 160,883
Mar 23, 6 AM $ 1.44
+0.02%
$ 30.15 million $ 159,236
Mar 23, 5 AM $ 1.44
+0.08%
$ 30.34 million $ 158,438
Mar 23, 4 AM $ 1.44
-0.05%
$ 30.31 million $ 160,097
Mar 23, 3 AM $ 1.44
-0.60%
$ 30.33 million $ 171,347
Mar 23, 2 AM $ 1.45
-0.02%
$ 30.55 million $ 175,179
Mar 23, 1 AM $ 1.46
+0.09%
$ 30.59 million $ 173,918
Mar 23, 12 AM $ 1.46
-0.09%
$ 30.56 million $ 172,104
Mar 22, 11 PM $ 1.46
+0.40%
$ 30.58 million $ 170,019
Mar 22, 10 PM $ 1.45
-0.10%
$ 30.4 million $ 168,824
Mar 22, 9 PM $ 1.45
-0.47%
$ 30.47 million $ 165,741
Mar 22, 8 PM $ 1.46
+0.15%
$ 30.62 million $ 163,988
Mar 22, 7 PM $ 1.45
+0.21%
$ 30.53 million $ 153,340
Mar 22, 6 PM $ 1.45
+0.01%
$ 30.46 million $ 152,924
Mar 22, 5 PM $ 1.45
-0.09%
$ 30.47 million $ 159,646
Mar 22, 4 PM $ 1.45
+0.00%
$ 30.5 million $ 171,321
Mar 22, 3 PM $ 1.45
+0.19%
$ 30.47 million $ 174,272
Mar 22, 2 PM $ 1.45
-0.50%
$ 30.44 million $ 175,950
Mar 22, 1 PM $ 1.46
+0.40%
$ 30.6 million $ 171,357
Mar 22, 12 PM $ 1.45
+0.07%
$ 30.48 million $ 170,195
Mar 22, 11 AM $ 1.45
-0.26%
$ 30.49 million $ 169,020
Mar 22, 10 AM $ 1.45
-0.22%
$ 30.54 million $ 163,407
Mar 22, 9 AM $ 1.46
+0.05%
$ 30.56 million $ 155,184
Mar 22, 8 AM $ 1.45
-0.07%
$ 30.54 million $ 153,413
Mar 22, 7 AM $ 1.46
+0.16%
$ 30.56 million $ 152,904
Mar 22, 6 AM $ 1.45
-0.24%
$ 30.47 million $ 153,063
Mar 22, 5 AM $ 1.46
-0.08%
$ 30.59 million $ 151,850
Mar 22, 4 AM $ 1.46
+0.51%
$ 30.57 million $ 149,707
Mar 22, 3 AM $ 1.45
+0.01%
$ 30.46 million $ 136,955
Mar 22, 2 AM $ 1.45
-0.19%
$ 30.45 million $ 133,030
Mar 22, 1 AM $ 1.45
-0.46%
$ 30.51 million $ 146,460
Mar 22, 12 AM $ 1.46
+0.18%
$ 30.67 million $ 161,121