Kanga Exchange Token Historical Data

KNG Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.35
+0.31%
$ 28.29 million $ 141,889
May 17, 1 AM $ 1.34
+0.16%
$ 28.19 million $ 145,484
May 17, 12 AM $ 1.34
-0.14%
$ 28.14 million $ 148,440
May 16, 11 PM $ 1.34
-0.30%
$ 28.21 million $ 150,559
May 16, 10 PM $ 1.35
-0.12%
$ 28.26 million $ 154,446
May 16, 9 PM $ 1.35
+0.66%
$ 28.29 million $ 157,601
May 16, 8 PM $ 1.34
-0.13%
$ 28.11 million $ 162,133
May 16, 7 PM $ 1.34
+0.10%
$ 28.15 million $ 158,511
May 16, 6 PM $ 1.34
-0.26%
$ 28.11 million $ 156,886
May 16, 5 PM $ 1.34
-0.36%
$ 28.16 million $ 154,774
May 16, 4 PM $ 1.35
-0.11%
$ 28.27 million $ 151,794
May 16, 3 PM $ 1.35
+0.23%
$ 28.3 million $ 149,172
May 16, 2 PM $ 1.34
+0.17%
$ 28.21 million $ 145,397
May 16, 1 PM $ 1.34
-0.05%
$ 28.17 million $ 142,304
May 16, 12 PM $ 1.34
-0.44%
$ 28.19 million $ 140,956
May 16, 11 AM $ 1.35
+0.03%
$ 28.32 million $ 138,971
May 16, 10 AM $ 1.35
+0.07%
$ 28.3 million $ 135,332
May 16, 9 AM $ 1.34
+0.04%
$ 28.24 million $ 132,994
May 16, 8 AM $ 1.34
-0.36%
$ 28.23 million $ 132,107
May 16, 7 AM $ 1.35
+0.02%
$ 28.33 million $ 145,254
May 16, 6 AM $ 1.35
+0.62%
$ 28.32 million $ 168,551
May 16, 5 AM $ 1.34
-0.05%
$ 28.14 million $ 176,124
May 16, 4 AM $ 1.34
-0.27%
$ 28.16 million $ 172,516
May 16, 3 AM $ 1.35
+0.38%
$ 28.26 million $ 169,371
May 16, 2 AM $ 1.34
-0.25%
$ 28.12 million $ 167,248
May 16, 1 AM $ 1.34
-0.06%
$ 28.2 million $ 162,843
May 16, 12 AM $ 1.34
+0.11%
$ 28.19 million $ 171,434
May 15, 11 PM $ 1.34
-0.24%
$ 28.17 million $ 173,339
May 15, 10 PM $ 1.35
+0.41%
$ 28.26 million $ 171,142
May 15, 9 PM $ 1.34
-0.43%
$ 28.16 million $ 167,904
May 15, 8 PM $ 1.34
+0.02%
$ 28.18 million $ 164,436
May 15, 7 PM $ 1.34
-0.33%
$ 28.18 million $ 164,264
May 15, 6 PM $ 1.35
-0.05%
$ 28.27 million $ 164,328
May 15, 5 PM $ 1.35
-0.06%
$ 28.25 million $ 163,716
May 15, 4 PM $ 1.35
+0.10%
$ 28.27 million $ 162,921
May 15, 3 PM $ 1.34
+0.18%
$ 28.24 million $ 162,095
May 15, 2 PM $ 1.34
+0.07%
$ 28.2 million $ 161,620
May 15, 1 PM $ 1.34
+0.07%
$ 28.18 million $ 163,846
May 15, 12 PM $ 1.34
-0.39%
$ 28.17 million $ 173,868
May 15, 11 AM $ 1.35
+0.06%
$ 28.26 million $ 184,983
May 15, 10 AM $ 1.35
-0.12%
$ 28.26 million $ 184,048
May 15, 9 AM $ 1.35
+0.31%
$ 28.26 million $ 184,329
May 15, 8 AM $ 1.34
-0.49%
$ 28.18 million $ 182,217
May 15, 7 AM $ 1.35
+0.74%
$ 28.31 million $ 167,667
May 15, 6 AM $ 1.34
-0.27%
$ 28.07 million $ 139,819
May 15, 5 AM $ 1.34
-0.17%
$ 28.16 million $ 129,910
May 15, 4 AM $ 1.34
-0.21%
$ 28.23 million $ 130,101
May 15, 3 AM $ 1.35
-0.12%
$ 28.29 million $ 130,075
May 15, 2 AM $ 1.35
+0.59%
$ 28.3 million $ 134,909
May 15, 1 AM $ 1.34
-0.38%
$ 28.11 million $ 146,359