Kanga Exchange Token Historical Data

KNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1.46
+0.18%
$ 30.67 million $ 161,121
Mar 21, 11 PM $ 1.46
+0.31%
$ 30.61 million $ 164,172
Mar 21, 10 PM $ 1.45
-0.28%
$ 30.55 million $ 163,687
Mar 21, 9 PM $ 1.46
+0.07%
$ 30.6 million $ 164,788
Mar 21, 8 PM $ 1.46
-0.22%
$ 30.56 million $ 163,539
Mar 21, 7 PM $ 1.46
+0.58%
$ 30.65 million $ 165,208
Mar 21, 6 PM $ 1.45
+0.15%
$ 30.48 million $ 162,675
Mar 21, 5 PM $ 1.45
-0.22%
$ 30.43 million $ 156,649
Mar 21, 4 PM $ 1.45
-0.04%
$ 30.54 million $ 145,719
Mar 21, 3 PM $ 1.45
-0.31%
$ 30.55 million $ 143,469
Mar 21, 2 PM $ 1.45
+0.05%
$ 30.53 million $ 131,092
Mar 21, 1 PM $ 1.45
-0.08%
$ 30.5 million $ 122,794
Mar 21, 12 PM $ 1.46
-0.31%
$ 30.57 million $ 124,301
Mar 21, 11 AM $ 1.46
+0.27%
$ 30.67 million $ 144,768
Mar 21, 10 AM $ 1.46
+0.04%
$ 30.63 million $ 153,667
Mar 21, 9 AM $ 1.46
-0.24%
$ 30.61 million $ 153,971
Mar 21, 8 AM $ 1.46
+0.20%
$ 30.68 million $ 155,123
Mar 21, 7 AM $ 1.46
+0.44%
$ 30.62 million $ 155,448
Mar 21, 6 AM $ 1.45
-0.51%
$ 30.48 million $ 156,039
Mar 21, 5 AM $ 1.46
+0.32%
$ 30.64 million $ 157,503
Mar 21, 4 AM $ 1.45
+0.04%
$ 30.54 million $ 158,136
Mar 21, 3 AM $ 1.46
-0.30%
$ 30.56 million $ 159,354
Mar 21, 2 AM $ 1.46
+0.05%
$ 30.66 million $ 165,655
Mar 21, 1 AM $ 1.45
-0.06%
$ 30.49 million $ 170,689
Mar 21, 12 AM $ 1.45
-0.48%
$ 30.53 million $ 162,508
Mar 20, 11 PM $ 1.46
+0.22%
$ 30.67 million $ 160,970
Mar 20, 10 PM $ 1.46
+0.03%
$ 30.61 million $ 161,610
Mar 20, 9 PM $ 1.46
+0.01%
$ 30.6 million $ 162,153
Mar 20, 8 PM $ 1.46
-0.09%
$ 30.58 million $ 163,860
Mar 20, 7 PM $ 1.46
+0.27%
$ 30.6 million $ 167,980
Mar 20, 6 PM $ 1.45
-0.25%
$ 30.52 million $ 178,771
Mar 20, 5 PM $ 1.46
+0.53%
$ 30.6 million $ 179,121
Mar 20, 4 PM $ 1.45
+0.09%
$ 30.41 million $ 178,302
Mar 20, 3 PM $ 1.45
-0.45%
$ 30.38 million $ 177,453
Mar 20, 2 PM $ 1.45
-0.17%
$ 30.52 million $ 175,186
Mar 20, 1 PM $ 1.46
+0.36%
$ 30.57 million $ 173,792
Mar 20, 12 PM $ 1.45
+0.32%
$ 30.46 million $ 168,591
Mar 20, 11 AM $ 1.45
-0.06%
$ 30.37 million $ 150,302
Mar 20, 10 AM $ 1.45
-0.30%
$ 30.41 million $ 136,632
Mar 20, 9 AM $ 1.45
+0.47%
$ 30.5 million $ 132,986
Mar 20, 8 AM $ 1.45
-0.16%
$ 30.36 million $ 129,349
Mar 20, 7 AM $ 1.45
-0.23%
$ 30.41 million $ 128,698
Mar 20, 6 AM $ 1.45
-0.40%
$ 30.49 million $ 127,912
Mar 20, 5 AM $ 1.46
-0.11%
$ 30.61 million $ 127,384
Mar 20, 4 AM $ 1.46
+0.05%
$ 30.61 million $ 133,180
Mar 20, 3 AM $ 1.46
-0.02%
$ 30.58 million $ 146,271
Mar 20, 2 AM $ 1.46
+0.10%
$ 30.59 million $ 146,124
Mar 20, 1 AM $ 1.45
-0.06%
$ 30.53 million $ 132,032
Mar 20, 12 AM $ 1.45
-1.03%
$ 30.35 million $ 122,928
Mar 19, 11 PM $ 1.46
+0.25%
$ 30.64 million $ 121,751