Kanga Exchange Token Historical Data

KNG Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1.35
+0.59%
$ 28.3 million $ 134,909
May 15, 1 AM $ 1.34
-0.38%
$ 28.11 million $ 146,359
May 15, 12 AM $ 1.34
-0.14%
$ 28.21 million $ 143,285
May 14, 11 PM $ 1.35
+0.01%
$ 28.25 million $ 140,690
May 14, 10 PM $ 1.35
+0.19%
$ 28.28 million $ 142,613
May 14, 9 PM $ 1.34
-0.31%
$ 28.21 million $ 152,759
May 14, 8 PM $ 1.35
+0.26%
$ 28.27 million $ 157,281
May 14, 7 PM $ 1.34
+0.00%
$ 28.18 million $ 157,661
May 14, 6 PM $ 1.34
-0.01%
$ 28.19 million $ 162,656
May 14, 5 PM $ 1.34
+0.21%
$ 28.17 million $ 177,406
May 14, 4 PM $ 1.34
-0.45%
$ 28.15 million $ 182,430
May 14, 3 PM $ 1.35
-0.01%
$ 28.26 million $ 182,130
May 14, 2 PM $ 1.35
+0.09%
$ 28.26 million $ 181,044
May 14, 1 PM $ 1.35
+0.28%
$ 28.26 million $ 179,091
May 14, 12 PM $ 1.34
-0.56%
$ 28.18 million $ 167,693
May 14, 11 AM $ 1.35
+0.04%
$ 28.32 million $ 170,680
May 14, 10 AM $ 1.35
+0.35%
$ 28.29 million $ 186,603
May 14, 9 AM $ 1.34
-0.35%
$ 28.23 million $ 193,087
May 14, 8 AM $ 1.35
-0.05%
$ 28.34 million $ 195,148
May 14, 7 AM $ 1.35
+0.62%
$ 28.34 million $ 203,728
May 14, 6 AM $ 1.34
-0.34%
$ 28.17 million $ 213,571
May 14, 5 AM $ 1.35
+0.20%
$ 28.26 million $ 215,908
May 14, 4 AM $ 1.34
-0.17%
$ 28.17 million $ 214,935
May 14, 3 AM $ 1.34
+0.16%
$ 28.21 million $ 214,168
May 14, 2 AM $ 1.34
-0.08%
$ 28.15 million $ 208,171
May 14, 1 AM $ 1.34
-0.11%
$ 28.18 million $ 197,574
May 14, 12 AM $ 1.34
+0.08%
$ 28.2 million $ 187,951
May 13, 11 PM $ 1.34
-0.40%
$ 28.17 million $ 185,578
May 13, 10 PM $ 1.35
+0.28%
$ 28.29 million $ 181,214
May 13, 9 PM $ 1.34
-0.11%
$ 28.17 million $ 169,859
May 13, 8 PM $ 1.34
-0.01%
$ 28.19 million $ 162,641
May 13, 7 PM $ 1.34
+0.18%
$ 28.14 million $ 161,194
May 13, 6 PM $ 1.34
-0.41%
$ 28.1 million $ 155,186
May 13, 5 PM $ 1.35
+0.21%
$ 28.26 million $ 138,922
May 13, 4 PM $ 1.34
-0.10%
$ 28.22 million $ 133,773
May 13, 3 PM $ 1.35
-0.01%
$ 28.29 million $ 140,232
May 13, 2 PM $ 1.35
+0.08%
$ 28.27 million $ 153,010
May 13, 1 PM $ 1.34
+0.00%
$ 28.23 million $ 165,481
May 13, 12 PM $ 1.35
-0.21%
$ 28.26 million $ 166,418
May 13, 11 AM $ 1.35
-0.26%
$ 28.32 million $ 150,217
May 13, 10 AM $ 1.35
-0.01%
$ 28.36 million $ 133,393
May 13, 9 AM $ 1.35
-0.15%
$ 28.34 million $ 126,132
May 13, 8 AM $ 1.35
+0.41%
$ 28.36 million $ 126,527
May 13, 7 AM $ 1.35
-0.10%
$ 28.26 million $ 121,108
May 13, 6 AM $ 1.35
-0.10%
$ 28.31 million $ 113,462
May 13, 5 AM $ 1.35
+0.40%
$ 28.34 million $ 117,972
May 13, 4 AM $ 1.35
+0.27%
$ 28.29 million $ 128,093
May 13, 3 AM $ 1.34
-0.54%
$ 28.21 million $ 128,546
May 13, 2 AM $ 1.35
-0.11%
$ 28.37 million $ 132,423
May 13, 1 AM $ 1.35
+0.24%
$ 28.37 million $ 136,943