Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $1.16
-1.44%
$24.33 million $139,921
Jun 13, 3 PM $1.18
-0.73%
$24.68 million $139,717
Jun 13, 2 PM $1.18
+0.17%
$24.86 million $126,686
Jun 13, 1 PM $1.18
-0.43%
$24.8 million $126,184
Jun 13, 12 PM $1.19
+0.64%
$24.92 million $128,108
Jun 13, 11 AM $1.18
-0.08%
$24.77 million $129,762
Jun 13, 10 AM $1.18
+0.16%
$24.79 million $130,564
Jun 13, 9 AM $1.18
-0.07%
$24.78 million $131,421
Jun 13, 8 AM $1.18
-0.53%
$24.78 million $140,720
Jun 13, 7 AM $1.19
+0.10%
$24.91 million $153,475
Jun 13, 6 AM $1.18
+0.48%
$24.87 million $155,828
Jun 13, 5 AM $1.18
-0.14%
$24.75 million $157,221
Jun 13, 4 AM $1.18
+0.00%
$24.78 million $146,374
Jun 13, 3 AM $1.18
-0.36%
$24.78 million $137,251
Jun 13, 2 AM $1.19
+0.54%
$24.9 million $128,687
Jun 13, 1 AM $1.18
-0.31%
$24.77 million $115,184
Jun 13, 12 AM $1.18
-0.23%
$24.85 million $117,706
Jun 12, 11 PM $1.19
+0.12%
$24.9 million $119,073
Jun 12, 10 PM $1.18
+0.14%
$24.85 million $129,013
Jun 12, 9 PM $1.18
-0.40%
$24.82 million $153,199
Jun 12, 8 PM $1.19
+0.11%
$24.92 million $161,237
Jun 12, 7 PM $1.18
+0.40%
$24.87 million $160,396
Jun 12, 6 PM $1.18
-0.22%
$24.77 million $161,384
Jun 12, 5 PM $1.18
+0.11%
$24.83 million $170,375
Jun 12, 4 PM $1.18
-0.41%
$24.76 million $172,064
Jun 12, 3 PM $1.18
+0.23%
$24.86 million $187,307
Jun 12, 2 PM $1.18
+0.00%
$24.81 million $196,220
Jun 12, 1 PM $1.18
-0.32%
$24.83 million $195,098
Jun 12, 12 PM $1.18
+0.06%
$24.88 million $192,913
Jun 12, 11 AM $1.18
+0.18%
$24.87 million $192,739
Jun 12, 10 AM $1.18
+0.02%
$24.84 million $191,663
Jun 12, 9 AM $1.18
+0.18%
$24.81 million $189,643
Jun 12, 8 AM $1.18
-0.38%
$24.78 million $190,503
Jun 12, 7 AM $1.18
+0.31%
$24.88 million $193,501
Jun 12, 6 AM $1.18
-0.09%
$24.8 million $192,377
Jun 12, 5 AM $1.18
-0.09%
$24.8 million $191,607
Jun 12, 4 AM $1.18
+0.35%
$24.85 million $190,355
Jun 12, 3 AM $1.18
-0.05%
$24.78 million $189,684
Jun 12, 2 AM $1.18
+0.02%
$24.79 million $188,860
Jun 12, 1 AM $1.18
-0.51%
$24.78 million $190,611
Jun 12, 12 AM $1.18
+0.20%
$24.86 million $200,375
Jun 11, 11 PM $1.18
-0.04%
$24.81 million $203,267
Jun 11, 10 PM $1.18
-0.21%
$24.8 million $193,616
Jun 11, 9 PM $1.18
-0.36%
$24.85 million $169,567
Jun 11, 8 PM $1.19
+0.18%
$24.9 million $162,243
Jun 11, 7 PM $1.18
-0.38%
$24.83 million $178,293
Jun 11, 6 PM $1.19
+0.13%
$24.92 million $185,290
Jun 11, 5 PM $1.18
+0.15%
$24.85 million $176,353
Jun 11, 4 PM $1.18
-0.02%
$24.81 million $177,545
Jun 11, 3 PM $1.18
-0.13%
$24.82 million $171,489