Kanga Exchange Token Historical Data

KNG Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.35
+0.24%
$ 28.37 million $ 136,943
May 13, 12 AM $ 1.35
-0.25%
$ 28.31 million $ 138,636
May 12, 11 PM $ 1.35
+0.31%
$ 28.37 million $ 138,425
May 12, 10 PM $ 1.35
+0.25%
$ 28.27 million $ 142,202
May 12, 9 PM $ 1.34
-0.20%
$ 28.22 million $ 151,815
May 12, 8 PM $ 1.35
-0.30%
$ 28.32 million $ 162,651
May 12, 7 PM $ 1.35
+0.43%
$ 28.37 million $ 164,573
May 12, 6 PM $ 1.34
+0.02%
$ 28.23 million $ 171,114
May 12, 5 PM $ 1.35
+0.22%
$ 28.26 million $ 179,080
May 12, 4 PM $ 1.34
-0.21%
$ 28.2 million $ 182,061
May 12, 3 PM $ 1.34
-0.09%
$ 28.23 million $ 180,824
May 12, 2 PM $ 1.35
-0.15%
$ 28.29 million $ 177,782
May 12, 1 PM $ 1.35
+0.31%
$ 28.36 million $ 164,546
May 12, 12 PM $ 1.34
-0.02%
$ 28.23 million $ 163,914
May 12, 11 AM $ 1.34
-0.78%
$ 28.21 million $ 164,910
May 12, 10 AM $ 1.35
+0.65%
$ 28.42 million $ 166,246
May 12, 9 AM $ 1.34
-0.29%
$ 28.23 million $ 165,942
May 12, 8 AM $ 1.35
-0.13%
$ 28.31 million $ 164,651
May 12, 7 AM $ 1.35
-0.11%
$ 28.37 million $ 168,296
May 12, 6 AM $ 1.35
+0.16%
$ 28.45 million $ 179,071
May 12, 5 AM $ 1.35
+0.43%
$ 28.4 million $ 183,198
May 12, 4 AM $ 1.35
-0.06%
$ 28.29 million $ 176,229
May 12, 3 AM $ 1.35
-0.07%
$ 28.3 million $ 175,200
May 12, 2 AM $ 1.35
-0.26%
$ 28.36 million $ 172,519
May 12, 1 AM $ 1.35
+0.47%
$ 28.41 million $ 167,837
May 12, 12 AM $ 1.35
-0.12%
$ 28.27 million $ 170,537
May 11, 11 PM $ 1.35
+0.05%
$ 28.33 million $ 175,180
May 11, 10 PM $ 1.35
+0.03%
$ 28.32 million $ 175,991
May 11, 9 PM $ 1.35
-0.30%
$ 28.32 million $ 172,203
May 11, 8 PM $ 1.35
-0.58%
$ 28.25 million $ 161,934
May 11, 7 PM $ 1.35
-0.07%
$ 28.41 million $ 160,382
May 11, 6 PM $ 1.35
+0.05%
$ 28.42 million $ 155,114
May 11, 5 PM $ 1.35
+2.60%
$ 28.4 million $ 146,992
May 11, 4 PM $ 1.32
-0.06%
$ 27.69 million $ 144,356
May 11, 3 PM $ 1.32
+0.01%
$ 27.69 million $ 143,698
May 11, 2 PM $ 1.32
-0.11%
$ 27.69 million $ 142,619
May 11, 1 PM $ 1.32
-0.21%
$ 27.71 million $ 144,183
May 11, 12 PM $ 1.32
+0.49%
$ 27.78 million $ 145,229
May 11, 11 AM $ 1.32
+0.44%
$ 27.63 million $ 145,764
May 11, 10 AM $ 1.31
-0.14%
$ 27.5 million $ 145,260
May 11, 9 AM $ 1.31
+0.12%
$ 27.55 million $ 144,301
May 11, 8 AM $ 1.31
+0.35%
$ 27.52 million $ 144,015
May 11, 7 AM $ 1.31
-0.41%
$ 27.42 million $ 136,740
May 11, 6 AM $ 1.31
+0.02%
$ 27.58 million $ 123,407
May 11, 5 AM $ 1.31
+0.33%
$ 27.58 million $ 113,618
May 11, 4 AM $ 1.31
+0.16%
$ 27.49 million $ 121,588
May 11, 3 AM $ 1.31
-0.27%
$ 27.43 million $ 138,293
May 11, 2 AM $ 1.31
-0.14%
$ 27.5 million $ 139,680
May 11, 1 AM $ 1.31
-0.13%
$ 27.53 million $ 153,647
May 11, 12 AM $ 1.31
+0.04%
$ 27.58 million $ 157,121