Kanga Exchange Token Historical Data

KNG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 1.46
+0.25%
$ 30.64 million $ 121,751
Mar 19, 10 PM $ 1.46
-0.36%
$ 30.57 million $ 121,280
Mar 19, 9 PM $ 1.46
+0.38%
$ 30.67 million $ 120,883
Mar 19, 8 PM $ 1.46
+0.43%
$ 30.57 million $ 119,592
Mar 19, 7 PM $ 1.45
+1.85%
$ 30.43 million $ 115,178
Mar 19, 6 PM $ 1.42
+1.95%
$ 29.91 million $ 104,586
Mar 19, 5 PM $ 1.4
+0.63%
$ 29.34 million $ 106,222
Mar 19, 4 PM $ 1.39
+1.90%
$ 29.18 million $ 109,301
Mar 19, 3 PM $ 1.36
+0.16%
$ 28.63 million $ 115,340
Mar 19, 2 PM $ 1.36
+0.04%
$ 28.57 million $ 113,913
Mar 19, 1 PM $ 1.36
+0.31%
$ 28.55 million $ 111,481
Mar 19, 12 PM $ 1.35
+0.72%
$ 28.45 million $ 107,866
Mar 19, 11 AM $ 1.34
+0.00%
$ 28.24 million $ 106,632
Mar 19, 10 AM $ 1.34
+0.00%
$ 28.24 million $ 110,046
Mar 19, 9 AM $ 1.34
-0.05%
$ 28.24 million $ 114,133
Mar 19, 8 AM $ 1.35
+0.01%
$ 28.26 million $ 117,557
Mar 19, 7 AM $ 1.35
+0.08%
$ 28.26 million $ 116,979
Mar 19, 6 AM $ 1.34
-0.14%
$ 28.22 million $ 116,231
Mar 19, 5 AM $ 1.35
+0.12%
$ 28.26 million $ 115,837
Mar 19, 4 AM $ 1.34
-0.29%
$ 28.22 million $ 109,152
Mar 19, 3 AM $ 1.35
+0.08%
$ 28.27 million $ 94,746
Mar 19, 2 AM $ 1.35
-0.06%
$ 28.25 million $ 99,417
Mar 19, 1 AM $ 1.35
-0.06%
$ 28.25 million $ 108,565
Mar 19, 12 AM $ 1.35
-0.03%
$ 28.26 million $ 115,147
Mar 18, 11 PM $ 1.35
+0.13%
$ 28.26 million $ 116,212
Mar 18, 10 PM $ 1.34
-0.07%
$ 28.23 million $ 125,767
Mar 18, 9 PM $ 1.35
+0.06%
$ 28.25 million $ 138,966
Mar 18, 8 PM $ 1.35
-0.02%
$ 28.25 million $ 151,046
Mar 18, 7 PM $ 1.35
+0.08%
$ 28.28 million $ 166,803
Mar 18, 6 PM $ 1.35
+0.20%
$ 28.26 million $ 169,742
Mar 18, 5 PM $ 1.34
-0.23%
$ 28.22 million $ 167,426
Mar 18, 4 PM $ 1.35
+1.89%
$ 28.31 million $ 164,472
Mar 18, 3 PM $ 1.32
+0.00%
$ 27.78 million $ 159,751
Mar 18, 2 PM $ 1.32
+0.00%
$ 27.78 million $ 164,068
Mar 18, 1 PM $ 1.32
+0.00%
$ 27.78 million $ 166,470
Mar 18, 12 PM $ 1.32
+2.00%
$ 27.78 million $ 170,901
Mar 18, 11 AM $ 1.3
+0.08%
$ 27.22 million $ 170,335
Mar 18, 10 AM $ 1.3
-0.29%
$ 27.21 million $ 170,999
Mar 18, 9 AM $ 1.3
+0.19%
$ 27.27 million $ 170,846
Mar 18, 8 AM $ 1.3
+0.35%
$ 27.23 million $ 171,770
Mar 18, 7 AM $ 1.29
-0.26%
$ 27.14 million $ 171,931
Mar 18, 6 AM $ 1.3
+0.00%
$ 27.22 million $ 174,380
Mar 18, 5 AM $ 1.3
+0.36%
$ 27.17 million $ 177,358
Mar 18, 4 AM $ 1.29
-0.38%
$ 27.13 million $ 195,186
Mar 18, 3 AM $ 1.3
+0.17%
$ 27.24 million $ 217,224
Mar 18, 2 AM $ 1.29
-0.14%
$ 27.15 million $ 213,056
Mar 18, 1 AM $ 1.29
+0.15%
$ 27.16 million $ 202,178
Mar 18, 12 AM $ 1.29
+0.00%
$ 27.12 million $ 196,198
Mar 17, 11 PM $ 1.29
-0.03%
$ 27.13 million $ 194,288
Mar 17, 10 PM $ 1.29
+0.53%
$ 27.18 million $ 185,471