Kanga Exchange Token Historical Data

KNG Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 1.31
-0.13%
$ 27.53 million $ 153,647
May 11, 12 AM $ 1.31
+0.04%
$ 27.58 million $ 157,121
May 10, 11 PM $ 1.31
+0.38%
$ 27.56 million $ 155,568
May 10, 10 PM $ 1.31
-0.17%
$ 27.47 million $ 160,921
May 10, 9 PM $ 1.31
-0.40%
$ 27.51 million $ 163,429
May 10, 8 PM $ 1.32
+0.55%
$ 27.63 million $ 164,515
May 10, 7 PM $ 1.31
+0.10%
$ 27.47 million $ 166,591
May 10, 6 PM $ 1.31
-0.45%
$ 27.42 million $ 168,140
May 10, 5 PM $ 1.31
-0.43%
$ 27.52 million $ 172,205
May 10, 4 PM $ 1.32
+0.16%
$ 27.66 million $ 173,692
May 10, 3 PM $ 1.32
+0.61%
$ 27.62 million $ 171,810
May 10, 2 PM $ 1.31
-0.19%
$ 27.43 million $ 167,975
May 10, 1 PM $ 1.31
-0.09%
$ 27.47 million $ 166,981
May 10, 12 PM $ 1.32
+0.41%
$ 27.63 million $ 167,590
May 10, 11 AM $ 1.31
-0.02%
$ 27.48 million $ 170,025
May 10, 10 AM $ 1.31
-0.20%
$ 27.51 million $ 172,887
May 10, 9 AM $ 1.31
+0.18%
$ 27.52 million $ 175,634
May 10, 8 AM $ 1.31
-0.43%
$ 27.52 million $ 175,888
May 10, 7 AM $ 1.32
-0.06%
$ 27.64 million $ 178,705
May 10, 6 AM $ 1.32
-0.01%
$ 27.65 million $ 182,481
May 10, 5 AM $ 1.32
+0.32%
$ 27.63 million $ 183,714
May 10, 4 AM $ 1.31
+0.33%
$ 27.54 million $ 175,893
May 10, 3 AM $ 1.31
+0.00%
$ 27.45 million $ 191,214
May 10, 2 AM $ 1.31
-0.23%
$ 27.47 million $ 191,809
May 10, 1 AM $ 1.31
-0.11%
$ 27.56 million $ 180,285
May 10, 12 AM $ 1.31
+0.12%
$ 27.59 million $ 175,235
May 9, 11 PM $ 1.31
+0.26%
$ 27.58 million $ 175,115
May 9, 10 PM $ 1.31
-0.08%
$ 27.51 million $ 167,927
May 9, 9 PM $ 1.31
-0.34%
$ 27.54 million $ 162,594
May 9, 8 PM $ 1.31
+0.03%
$ 27.58 million $ 163,902
May 9, 7 PM $ 1.31
+0.28%
$ 27.57 million $ 161,226
May 9, 6 PM $ 1.31
-0.06%
$ 27.49 million $ 159,587
May 9, 5 PM $ 1.31
-0.28%
$ 27.52 million $ 156,048
May 9, 4 PM $ 1.31
+0.25%
$ 27.59 million $ 154,584
May 9, 3 PM $ 1.31
-0.16%
$ 27.55 million $ 151,254
May 9, 2 PM $ 1.31
+0.18%
$ 27.55 million $ 147,340
May 9, 1 PM $ 1.31
+0.06%
$ 27.48 million $ 146,520
May 9, 12 PM $ 1.31
-0.28%
$ 27.47 million $ 150,239
May 9, 11 AM $ 1.31
+0.04%
$ 27.58 million $ 160,970
May 9, 10 AM $ 1.31
+0.70%
$ 27.58 million $ 171,204
May 9, 9 AM $ 1.31
-0.69%
$ 27.52 million $ 171,497
May 9, 8 AM $ 1.32
+0.20%
$ 27.7 million $ 174,307
May 9, 7 AM $ 1.31
+0.10%
$ 27.61 million $ 185,387
May 9, 6 AM $ 1.31
+1.03%
$ 27.6 million $ 190,991
May 9, 5 AM $ 1.3
+0.21%
$ 27.32 million $ 187,563
May 9, 4 AM $ 1.29
+0.04%
$ 27.09 million $ 185,076
May 9, 3 AM $ 1.29
+0.24%
$ 27.08 million $ 152,670
May 9, 2 AM $ 1.29
+0.07%
$ 26.99 million $ 149,225
May 9, 1 AM $ 1.28
-0.04%
$ 26.97 million $ 146,223
May 9, 12 AM $ 1.29
-0.09%
$ 26.99 million $ 146,155