Kanga Exchange Token Historical Data

KNG Page 24
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.29
+0.53%
$ 27.18 million $ 185,471
Mar 17, 9 PM $ 1.29
+0.00%
$ 27.03 million $ 172,650
Mar 17, 8 PM $ 1.29
+0.02%
$ 27.03 million $ 163,961
Mar 17, 7 PM $ 1.29
-0.07%
$ 27.02 million $ 150,324
Mar 17, 6 PM $ 1.29
+0.22%
$ 27.04 million $ 151,024
Mar 17, 5 PM $ 1.28
+0.11%
$ 26.98 million $ 163,264
Mar 17, 4 PM $ 1.28
-0.09%
$ 26.88 million $ 171,582
Mar 17, 3 PM $ 1.28
+0.28%
$ 26.92 million $ 175,242
Mar 17, 2 PM $ 1.28
+0.37%
$ 26.83 million $ 176,767
Mar 17, 1 PM $ 1.27
-0.05%
$ 26.72 million $ 176,781
Mar 17, 12 PM $ 1.27
+0.65%
$ 26.72 million $ 176,703
Mar 17, 11 AM $ 1.26
-0.34%
$ 26.46 million $ 177,722
Mar 17, 10 AM $ 1.26
+0.54%
$ 26.53 million $ 178,151
Mar 17, 9 AM $ 1.26
-0.32%
$ 26.39 million $ 177,245
Mar 17, 8 AM $ 1.26
+0.18%
$ 26.47 million $ 175,911
Mar 17, 7 AM $ 1.26
+1.32%
$ 26.42 million $ 178,117
Mar 17, 6 AM $ 1.24
-0.22%
$ 26.08 million $ 177,228
Mar 17, 5 AM $ 1.24
+0.04%
$ 26.14 million $ 189,834
Mar 17, 4 AM $ 1.24
-0.09%
$ 26.13 million $ 182,740
Mar 17, 3 AM $ 1.25
+0.03%
$ 26.15 million $ 162,665
Mar 17, 2 AM $ 1.24
+0.14%
$ 26.13 million $ 157,658
Mar 17, 1 AM $ 1.24
+0.09%
$ 26.09 million $ 158,180
Mar 17, 12 AM $ 1.24
-0.16%
$ 26.1 million $ 159,401
Mar 16, 11 PM $ 1.24
+0.40%
$ 26.14 million $ 161,230
Mar 16, 10 PM $ 1.24
-0.13%
$ 26.05 million $ 161,346
Mar 16, 9 PM $ 1.24
-0.03%
$ 26.1 million $ 160,421
Mar 16, 8 PM $ 1.24
+0.12%
$ 26.11 million $ 162,973
Mar 16, 7 PM $ 1.24
-0.17%
$ 26.09 million $ 172,125
Mar 16, 6 PM $ 1.24
+0.07%
$ 26.13 million $ 180,532
Mar 16, 5 PM $ 1.24
+0.30%
$ 26.09 million $ 169,663
Mar 16, 4 PM $ 1.24
+0.38%
$ 26 million $ 165,472
Mar 16, 3 PM $ 1.24
-0.13%
$ 25.93 million $ 172,519
Mar 16, 2 PM $ 1.23
+0.16%
$ 25.79 million $ 172,644
Mar 16, 1 PM $ 1.22
-0.13%
$ 25.74 million $ 170,970
Mar 16, 12 PM $ 1.23
-0.47%
$ 25.76 million $ 168,783
Mar 16, 11 AM $ 1.23
+0.36%
$ 25.88 million $ 166,273
Mar 16, 10 AM $ 1.23
-0.15%
$ 25.76 million $ 164,212
Mar 16, 9 AM $ 1.23
+0.00%
$ 25.8 million $ 163,714
Mar 16, 8 AM $ 1.22
+0.09%
$ 25.7 million $ 166,379
Mar 16, 7 AM $ 1.22
-0.31%
$ 25.67 million $ 174,194
Mar 16, 6 AM $ 1.23
-0.10%
$ 25.76 million $ 183,282
Mar 16, 5 AM $ 1.23
+0.15%
$ 25.78 million $ 172,061
Mar 16, 4 AM $ 1.22
+0.02%
$ 25.71 million $ 162,298
Mar 16, 3 AM $ 1.22
-0.36%
$ 25.72 million $ 158,809
Mar 16, 2 AM $ 1.23
+0.14%
$ 25.8 million $ 156,038
Mar 16, 1 AM $ 1.23
+0.34%
$ 25.73 million $ 153,367
Mar 16, 12 AM $ 1.22
-0.12%
$ 25.68 million $ 150,672
Mar 15, 11 PM $ 1.22
+0.16%
$ 25.7 million $ 152,152
Mar 15, 10 PM $ 1.22
-0.15%
$ 25.66 million $ 157,378
Mar 15, 9 PM $ 1.22
+0.01%
$ 25.67 million $ 166,818