Kanga Exchange Token Historical Data

KNG Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.28
-0.04%
$ 26.97 million $ 146,223
May 9, 12 AM $ 1.29
-0.09%
$ 26.99 million $ 146,155
May 8, 11 PM $ 1.29
+0.59%
$ 27.13 million $ 151,554
May 8, 10 PM $ 1.28
+0.00%
$ 26.97 million $ 158,017
May 8, 9 PM $ 1.28
+0.04%
$ 26.96 million $ 156,807
May 8, 8 PM $ 1.28
-0.01%
$ 26.95 million $ 162,339
May 8, 7 PM $ 1.28
+0.03%
$ 26.96 million $ 162,440
May 8, 6 PM $ 1.28
-0.08%
$ 26.96 million $ 160,720
May 8, 5 PM $ 1.28
+0.02%
$ 26.98 million $ 160,215
May 8, 4 PM $ 1.28
+0.10%
$ 26.96 million $ 159,650
May 8, 3 PM $ 1.28
-0.14%
$ 26.94 million $ 160,113
May 8, 2 PM $ 1.28
+0.07%
$ 26.98 million $ 167,539
May 8, 1 PM $ 1.28
-0.03%
$ 26.96 million $ 174,705
May 8, 12 PM $ 1.28
-0.12%
$ 26.97 million $ 169,085
May 8, 11 AM $ 1.28
-0.12%
$ 26.96 million $ 157,865
May 8, 10 AM $ 1.28
+0.10%
$ 26.98 million $ 152,268
May 8, 9 AM $ 1.28
+0.03%
$ 26.96 million $ 152,305
May 8, 8 AM $ 1.28
+0.06%
$ 26.95 million $ 147,878
May 8, 7 AM $ 1.28
+0.05%
$ 26.93 million $ 138,952
May 8, 6 AM $ 1.28
-0.05%
$ 26.93 million $ 133,055
May 8, 5 AM $ 1.28
+0.01%
$ 26.94 million $ 132,613
May 8, 4 AM $ 1.28
+0.08%
$ 26.95 million $ 131,849
May 8, 3 AM $ 1.28
+0.12%
$ 26.93 million $ 131,767
May 8, 2 AM $ 1.28
+0.04%
$ 26.9 million $ 139,355
May 8, 1 AM $ 1.28
-0.01%
$ 26.89 million $ 155,252
May 8, 12 AM $ 1.28
-0.02%
$ 26.9 million $ 158,200
May 7, 11 PM $ 1.28
+0.02%
$ 26.9 million $ 156,350
May 7, 10 PM $ 1.28
-0.07%
$ 26.89 million $ 155,699
May 7, 9 PM $ 1.28
+0.02%
$ 26.91 million $ 158,787
May 7, 8 PM $ 1.28
+0.05%
$ 26.91 million $ 154,759
May 7, 7 PM $ 1.28
-0.10%
$ 26.9 million $ 156,852
May 7, 6 PM $ 1.28
+0.07%
$ 26.92 million $ 159,859
May 7, 5 PM $ 1.28
+0.28%
$ 26.9 million $ 162,005
May 7, 4 PM $ 1.28
+0.00%
$ 26.82 million $ 162,022
May 7, 3 PM $ 1.28
+0.00%
$ 26.83 million $ 163,251
May 7, 2 PM $ 1.28
+0.13%
$ 26.83 million $ 156,079
May 7, 1 PM $ 1.28
+0.02%
$ 26.79 million $ 148,985
May 7, 12 PM $ 1.28
+0.13%
$ 26.79 million $ 149,257
May 7, 11 AM $ 1.27
+0.12%
$ 26.75 million $ 148,012
May 7, 10 AM $ 1.27
+0.03%
$ 26.72 million $ 143,321
May 7, 9 AM $ 1.27
+0.11%
$ 26.71 million $ 162,771
May 7, 8 AM $ 1.27
+0.10%
$ 26.68 million $ 172,174
May 7, 7 AM $ 1.27
-0.23%
$ 26.66 million $ 169,542
May 7, 6 AM $ 1.27
+0.05%
$ 26.73 million $ 167,437
May 7, 5 AM $ 1.27
-0.02%
$ 26.73 million $ 168,812
May 7, 4 AM $ 1.27
+0.12%
$ 26.75 million $ 169,598
May 7, 3 AM $ 1.27
-0.15%
$ 26.71 million $ 171,273
May 7, 2 AM $ 1.27
+0.03%
$ 26.74 million $ 166,059
May 7, 1 AM $ 1.27
+0.18%
$ 26.73 million $ 150,813
May 7, 12 AM $ 1.27
-0.23%
$ 26.67 million $ 144,551