Kanga Exchange Token Historical Data

KNG Page 25
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 1.22
+0.01%
$ 25.67 million $ 166,818
Mar 15, 8 PM $ 1.22
-0.04%
$ 25.66 million $ 163,896
Mar 15, 7 PM $ 1.22
-0.14%
$ 25.68 million $ 152,476
Mar 15, 6 PM $ 1.22
-0.03%
$ 25.71 million $ 139,358
Mar 15, 5 PM $ 1.22
-0.13%
$ 25.72 million $ 136,828
Mar 15, 4 PM $ 1.23
+0.52%
$ 25.75 million $ 140,934
Mar 15, 3 PM $ 1.22
-0.41%
$ 25.64 million $ 145,026
Mar 15, 2 PM $ 1.23
+0.13%
$ 25.74 million $ 148,570
Mar 15, 1 PM $ 1.22
-0.27%
$ 25.7 million $ 150,412
Mar 15, 12 PM $ 1.23
+0.05%
$ 25.76 million $ 152,120
Mar 15, 11 AM $ 1.23
-0.12%
$ 25.74 million $ 153,728
Mar 15, 10 AM $ 1.23
+0.19%
$ 25.78 million $ 155,752
Mar 15, 9 AM $ 1.23
-0.05%
$ 25.74 million $ 156,782
Mar 15, 8 AM $ 1.23
-0.13%
$ 25.74 million $ 153,429
Mar 15, 7 AM $ 1.23
-0.70%
$ 25.76 million $ 143,826
Mar 15, 6 AM $ 1.24
+0.50%
$ 25.94 million $ 134,925
Mar 15, 5 AM $ 1.23
-0.18%
$ 25.8 million $ 130,401
Mar 15, 4 AM $ 1.23
+0.10%
$ 25.86 million $ 128,993
Mar 15, 3 AM $ 1.23
-0.40%
$ 25.82 million $ 129,843
Mar 15, 2 AM $ 1.23
+0.41%
$ 25.93 million $ 133,900
Mar 15, 1 AM $ 1.23
+0.32%
$ 25.83 million $ 143,059
Mar 15, 12 AM $ 1.23
-0.66%
$ 25.79 million $ 146,524
Mar 14, 11 PM $ 1.23
-0.01%
$ 25.93 million $ 149,495
Mar 14, 10 PM $ 1.23
+0.11%
$ 25.91 million $ 159,698
Mar 14, 9 PM $ 1.23
+0.40%
$ 25.85 million $ 164,759
Mar 14, 8 PM $ 1.22
-0.02%
$ 25.7 million $ 163,539
Mar 14, 7 PM $ 1.22
+0.03%
$ 25.7 million $ 164,226
Mar 14, 6 PM $ 1.22
-0.04%
$ 25.69 million $ 165,771
Mar 14, 5 PM $ 1.22
+0.01%
$ 25.71 million $ 166,697
Mar 14, 4 PM $ 1.22
+0.00%
$ 25.71 million $ 159,834
Mar 14, 3 PM $ 1.22
+0.02%
$ 25.71 million $ 146,664
Mar 14, 2 PM $ 1.22
+0.18%
$ 25.71 million $ 140,944
Mar 14, 1 PM $ 1.22
-0.37%
$ 25.59 million $ 141,503
Mar 14, 12 PM $ 1.22
-0.08%
$ 25.7 million $ 148,192
Mar 14, 11 AM $ 1.22
+0.07%
$ 25.72 million $ 161,282
Mar 14, 10 AM $ 1.22
+0.18%
$ 25.7 million $ 166,130
Mar 14, 9 AM $ 1.22
+0.00%
$ 25.65 million $ 171,642
Mar 14, 8 AM $ 1.22
-0.21%
$ 25.65 million $ 182,649
Mar 14, 7 AM $ 1.22
-0.06%
$ 25.7 million $ 184,821
Mar 14, 6 AM $ 1.22
+0.00%
$ 25.72 million $ 185,247
Mar 14, 5 AM $ 1.22
-0.05%
$ 25.7 million $ 185,403
Mar 14, 4 AM $ 1.22
-0.06%
$ 25.71 million $ 185,332
Mar 14, 3 AM $ 1.23
+0.03%
$ 25.73 million $ 186,614
Mar 14, 2 AM $ 1.22
+0.08%
$ 25.71 million $ 189,577
Mar 14, 1 AM $ 1.22
+0.53%
$ 25.68 million $ 193,184
Mar 14, 12 AM $ 1.22
-0.13%
$ 25.55 million $ 196,334
Mar 13, 11 PM $ 1.22
+0.05%
$ 25.55 million $ 192,519
Mar 13, 10 PM $ 1.22
+0.02%
$ 25.55 million $ 177,217
Mar 13, 9 PM $ 1.22
-0.29%
$ 25.55 million $ 164,379
Mar 13, 8 PM $ 1.22
+0.56%
$ 25.65 million $ 163,546