Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $1.22
+0.03%
$25.56 million $195,318
Jun 7, 9 AM $1.22
+0.17%
$25.54 million $192,250
Jun 7, 8 AM $1.21
-0.06%
$25.51 million $186,116
Jun 7, 7 AM $1.22
-0.11%
$25.52 million $186,437
Jun 7, 6 AM $1.22
-0.36%
$25.55 million $175,267
Jun 7, 5 AM $1.22
+0.07%
$25.62 million $162,007
Jun 7, 4 AM $1.22
-0.03%
$25.61 million $158,223
Jun 7, 3 AM $1.22
-0.40%
$25.65 million $159,366
Jun 7, 2 AM $1.23
+0.10%
$25.76 million $159,684
Jun 7, 1 AM $1.23
+0.17%
$25.73 million $160,131
Jun 7, 12 AM $1.22
+0.37%
$25.63 million $163,439
Jun 6, 11 PM $1.22
+0.62%
$25.54 million $174,714
Jun 6, 10 PM $1.21
-0.02%
$25.39 million $183,792
Jun 6, 9 PM $1.21
-1.44%
$25.31 million $175,176
Jun 6, 8 PM $1.22
+0.03%
$25.67 million $162,710
Jun 6, 7 PM $1.22
+0.51%
$25.64 million $147,963
Jun 6, 6 PM $1.21
+0.11%
$25.51 million $137,718
Jun 6, 5 PM $1.21
+0.01%
$25.49 million $132,763
Jun 6, 4 PM $1.21
+0.02%
$25.48 million $133,073
Jun 6, 3 PM $1.21
+0.00%
$25.48 million $133,021
Jun 6, 2 PM $1.21
-0.03%
$25.49 million $132,784
Jun 6, 1 PM $1.21
-0.06%
$25.5 million $132,745
Jun 6, 12 PM $1.22
-0.04%
$25.52 million $143,447
Jun 6, 11 AM $1.22
-0.76%
$25.52 million $145,053
Jun 6, 10 AM $1.22
-0.23%
$25.72 million $155,577
Jun 6, 9 AM $1.23
+0.47%
$25.77 million $158,774
Jun 6, 8 AM $1.22
+0.19%
$25.67 million $158,335
Jun 6, 7 AM $1.22
+0.22%
$25.62 million $160,120
Jun 6, 6 AM $1.22
-0.38%
$25.6 million $160,304
Jun 6, 5 AM $1.22
+0.25%
$25.7 million $160,409
Jun 6, 4 AM $1.22
-0.06%
$25.63 million $159,953
Jun 6, 3 AM $1.22
+0.18%
$25.65 million $160,345
Jun 6, 2 AM $1.22
-0.10%
$25.61 million $160,393
Jun 6, 1 AM $1.22
-0.14%
$25.67 million $160,843
Jun 6, 12 AM $1.22
+0.09%
$25.69 million $160,038
Jun 5, 11 PM $1.22
-0.10%
$25.65 million $150,105
Jun 5, 10 PM $1.22
+0.11%
$25.69 million $141,523
Jun 5, 9 PM $1.22
-0.02%
$25.66 million $144,444
Jun 5, 8 PM $1.22
-0.03%
$25.64 million $163,033
Jun 5, 7 PM $1.22
-0.08%
$25.67 million $162,447
Jun 5, 6 PM $1.22
+0.19%
$25.66 million $162,187
Jun 5, 5 PM $1.22
+0.08%
$25.64 million $161,883
Jun 5, 4 PM $1.22
-0.38%
$25.66 million $161,797
Jun 5, 3 PM $1.23
+0.26%
$25.77 million $160,813
Jun 5, 2 PM $1.22
+0.14%
$25.68 million $161,441
Jun 5, 1 PM $1.22
-0.70%
$25.67 million $169,765
Jun 5, 12 PM $1.23
+0.53%
$25.85 million $177,000
Jun 5, 11 AM $1.22
-0.40%
$25.71 million $177,611
Jun 5, 10 AM $1.23
+0.57%
$25.82 million $167,015
Jun 5, 9 AM $1.22
-0.14%
$25.65 million $162,867