Kanga Exchange Token Historical Data

KNG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.22
+0.56%
$ 25.65 million $ 163,546
Mar 13, 7 PM $ 1.22
+0.16%
$ 25.52 million $ 161,690
Mar 13, 6 PM $ 1.21
-0.36%
$ 25.49 million $ 159,034
Mar 13, 5 PM $ 1.22
-0.10%
$ 25.57 million $ 156,595
Mar 13, 4 PM $ 1.22
+0.64%
$ 25.59 million $ 154,310
Mar 13, 3 PM $ 1.21
-0.84%
$ 25.44 million $ 151,256
Mar 13, 2 PM $ 1.22
+0.43%
$ 25.66 million $ 152,166
Mar 13, 1 PM $ 1.22
-0.17%
$ 25.58 million $ 158,202
Mar 13, 12 PM $ 1.22
+1.14%
$ 25.64 million $ 164,239
Mar 13, 11 AM $ 1.21
+0.47%
$ 25.36 million $ 156,735
Mar 13, 10 AM $ 1.2
+0.09%
$ 25.23 million $ 150,566
Mar 13, 9 AM $ 1.2
-0.09%
$ 25.22 million $ 146,196
Mar 13, 8 AM $ 1.2
-0.05%
$ 25.25 million $ 144,682
Mar 13, 7 AM $ 1.2
+0.37%
$ 25.28 million $ 146,525
Mar 13, 6 AM $ 1.2
-0.32%
$ 25.16 million $ 146,039
Mar 13, 5 AM $ 1.2
-0.40%
$ 25.24 million $ 149,265
Mar 13, 4 AM $ 1.21
+0.23%
$ 25.32 million $ 155,996
Mar 13, 3 AM $ 1.2
-0.23%
$ 25.23 million $ 155,719
Mar 13, 2 AM $ 1.2
-0.12%
$ 25.27 million $ 150,733
Mar 13, 1 AM $ 1.21
+0.30%
$ 25.32 million $ 147,182
Mar 13, 12 AM $ 1.2
-0.34%
$ 25.25 million $ 149,787
Mar 12, 11 PM $ 1.21
-0.04%
$ 25.32 million $ 148,208
Mar 12, 10 PM $ 1.2
+0.19%
$ 25.3 million $ 149,308
Mar 12, 9 PM $ 1.2
+0.21%
$ 25.26 million $ 156,135
Mar 12, 8 PM $ 1.2
+0.25%
$ 25.25 million $ 163,526
Mar 12, 7 PM $ 1.2
-0.60%
$ 25.2 million $ 165,504
Mar 12, 6 PM $ 1.21
-0.60%
$ 25.34 million $ 167,162
Mar 12, 5 PM $ 1.22
+1.73%
$ 25.56 million $ 169,369
Mar 12, 4 PM $ 1.2
-0.20%
$ 25.13 million $ 171,123
Mar 12, 3 PM $ 1.2
+0.01%
$ 25.18 million $ 173,509
Mar 12, 2 PM $ 1.2
+0.47%
$ 25.17 million $ 172,235
Mar 12, 1 PM $ 1.19
-0.69%
$ 25.06 million $ 164,351
Mar 12, 12 PM $ 1.2
+0.67%
$ 25.2 million $ 151,620
Mar 12, 11 AM $ 1.19
+0.02%
$ 25.03 million $ 145,328
Mar 12, 10 AM $ 1.19
-0.45%
$ 25.06 million $ 144,931
Mar 12, 9 AM $ 1.2
+0.12%
$ 25.18 million $ 143,325
Mar 12, 8 AM $ 1.2
+0.34%
$ 25.13 million $ 134,458
Mar 12, 7 AM $ 1.19
-0.23%
$ 25.05 million $ 131,584
Mar 12, 6 AM $ 1.2
-0.04%
$ 25.12 million $ 147,949
Mar 12, 5 AM $ 1.2
+0.01%
$ 25.12 million $ 156,437
Mar 12, 4 AM $ 1.19
-0.16%
$ 25.02 million $ 149,153
Mar 12, 3 AM $ 1.19
-0.17%
$ 25.08 million $ 148,321
Mar 12, 2 AM $ 1.2
+0.39%
$ 25.13 million $ 146,672
Mar 12, 1 AM $ 1.19
+0.21%
$ 25.02 million $ 139,630
Mar 12, 12 AM $ 1.19
-0.28%
$ 24.96 million $ 140,216
Mar 11, 11 PM $ 1.19
+0.03%
$ 25.05 million $ 150,096
Mar 11, 10 PM $ 1.19
+0.24%
$ 25.07 million $ 160,390
Mar 11, 9 PM $ 1.19
-0.24%
$ 25 million $ 170,344
Mar 11, 8 PM $ 1.19
-0.21%
$ 25.08 million $ 163,688
Mar 11, 7 PM $ 1.2
+0.81%
$ 25.13 million $ 163,375