Kanga Exchange Token Historical Data

KNG Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1.27
-0.23%
$ 26.67 million $ 144,551
May 6, 11 PM $ 1.27
+0.40%
$ 26.75 million $ 139,560
May 6, 10 PM $ 1.27
-0.25%
$ 26.65 million $ 142,878
May 6, 9 PM $ 1.27
-0.02%
$ 26.72 million $ 159,245
May 6, 8 PM $ 1.27
+0.20%
$ 26.71 million $ 165,796
May 6, 7 PM $ 1.27
-0.32%
$ 26.67 million $ 179,061
May 6, 6 PM $ 1.27
+0.10%
$ 26.76 million $ 179,420
May 6, 5 PM $ 1.27
+0.10%
$ 26.72 million $ 177,663
May 6, 4 PM $ 1.27
-0.15%
$ 26.69 million $ 178,306
May 6, 3 PM $ 1.27
+0.24%
$ 26.74 million $ 178,155
May 6, 2 PM $ 1.27
-0.19%
$ 26.69 million $ 178,032
May 6, 1 PM $ 1.27
+0.01%
$ 26.72 million $ 178,503
May 6, 12 PM $ 1.27
-0.54%
$ 26.72 million $ 185,606
May 6, 11 AM $ 1.28
+0.24%
$ 26.85 million $ 193,482
May 6, 10 AM $ 1.28
+0.35%
$ 26.8 million $ 199,282
May 6, 9 AM $ 1.27
-2.48%
$ 26.7 million $ 179,865
May 6, 8 AM $ 1.3
-1.98%
$ 27.35 million $ 171,768
May 6, 7 AM $ 1.33
-0.29%
$ 27.92 million $ 170,270
May 6, 6 AM $ 1.34
+0.23%
$ 28.06 million $ 168,986
May 6, 5 AM $ 1.33
-0.13%
$ 27.99 million $ 168,665
May 6, 4 AM $ 1.34
-0.02%
$ 28.06 million $ 168,014
May 6, 3 AM $ 1.34
+0.42%
$ 28.06 million $ 166,917
May 6, 2 AM $ 1.33
+0.00%
$ 27.94 million $ 165,028
May 6, 1 AM $ 1.33
-0.10%
$ 27.94 million $ 165,005
May 6, 12 AM $ 1.33
-0.13%
$ 28.01 million $ 167,138
May 5, 11 PM $ 1.33
+0.03%
$ 28.02 million $ 182,575
May 5, 10 PM $ 1.33
-0.14%
$ 28.02 million $ 185,184
May 5, 9 PM $ 1.34
+0.61%
$ 28.06 million $ 171,351
May 5, 8 PM $ 1.33
-0.21%
$ 27.9 million $ 163,998
May 5, 7 PM $ 1.33
-0.29%
$ 27.96 million $ 150,064
May 5, 6 PM $ 1.34
+0.05%
$ 28.13 million $ 148,677
May 5, 5 PM $ 1.34
+0.32%
$ 28.1 million $ 148,425
May 5, 4 PM $ 1.33
-0.11%
$ 28.02 million $ 148,193
May 5, 3 PM $ 1.34
+0.11%
$ 28.05 million $ 147,965
May 5, 2 PM $ 1.33
+0.02%
$ 28.02 million $ 148,064
May 5, 1 PM $ 1.33
+0.39%
$ 28.03 million $ 146,586
May 5, 12 PM $ 1.33
+0.01%
$ 27.93 million $ 142,274
May 5, 11 AM $ 1.33
-0.19%
$ 27.91 million $ 148,950
May 5, 10 AM $ 1.33
+0.01%
$ 27.96 million $ 157,633
May 5, 9 AM $ 1.33
+0.02%
$ 27.96 million $ 166,126
May 5, 8 AM $ 1.33
-0.04%
$ 27.95 million $ 166,750
May 5, 7 AM $ 1.33
+0.01%
$ 27.97 million $ 166,227
May 5, 6 AM $ 1.33
+0.02%
$ 27.97 million $ 165,634
May 5, 5 AM $ 1.33
+0.07%
$ 27.96 million $ 165,660
May 5, 4 AM $ 1.33
+0.23%
$ 27.95 million $ 173,364
May 5, 3 AM $ 1.33
+0.04%
$ 27.89 million $ 179,449
May 5, 2 AM $ 1.33
+0.15%
$ 27.9 million $ 178,551
May 5, 1 AM $ 1.33
-0.01%
$ 27.85 million $ 177,836
May 5, 12 AM $ 1.33
+0.03%
$ 27.85 million $ 175,938
May 4, 11 PM $ 1.33
+0.02%
$ 27.84 million $ 162,816