Kanga Exchange Token Historical Data

KNG Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 1.33
+0.03%
$ 27.85 million $ 175,938
May 4, 11 PM $ 1.33
+0.02%
$ 27.84 million $ 162,816
May 4, 10 PM $ 1.33
+0.04%
$ 27.84 million $ 157,311
May 4, 9 PM $ 1.32
-0.05%
$ 27.82 million $ 166,035
May 4, 8 PM $ 1.33
-0.06%
$ 27.83 million $ 166,560
May 4, 7 PM $ 1.33
+0.12%
$ 27.87 million $ 167,123
May 4, 6 PM $ 1.33
+0.00%
$ 27.84 million $ 166,644
May 4, 5 PM $ 1.33
-0.01%
$ 27.84 million $ 167,670
May 4, 4 PM $ 1.33
+0.02%
$ 27.84 million $ 168,030
May 4, 3 PM $ 1.33
-0.02%
$ 27.84 million $ 175,409
May 4, 2 PM $ 1.33
+0.02%
$ 27.84 million $ 183,510
May 4, 1 PM $ 1.33
+0.18%
$ 27.84 million $ 191,429
May 4, 12 PM $ 1.32
+1.43%
$ 27.79 million $ 205,466
May 4, 11 AM $ 1.3
+2.16%
$ 27.38 million $ 196,507
May 4, 10 AM $ 1.28
-0.53%
$ 26.81 million $ 179,735
May 4, 9 AM $ 1.28
+0.08%
$ 26.95 million $ 168,501
May 4, 8 AM $ 1.28
+0.66%
$ 26.95 million $ 167,952
May 4, 7 AM $ 1.27
-0.08%
$ 26.72 million $ 168,263
May 4, 6 AM $ 1.27
+0.16%
$ 26.74 million $ 170,501
May 4, 5 AM $ 1.27
-0.03%
$ 26.72 million $ 183,628
May 4, 4 AM $ 1.27
-0.39%
$ 26.75 million $ 192,515
May 4, 3 AM $ 1.28
+0.01%
$ 26.86 million $ 194,099
May 4, 2 AM $ 1.28
-1.95%
$ 26.88 million $ 195,977
May 4, 1 AM $ 1.31
-0.24%
$ 27.41 million $ 196,745
May 4, 12 AM $ 1.31
-1.14%
$ 27.46 million $ 195,567
May 3, 11 PM $ 1.32
-2.24%
$ 27.8 million $ 192,895
May 3, 10 PM $ 1.35
-2.76%
$ 28.45 million $ 183,910
May 3, 9 PM $ 1.39
-0.31%
$ 29.26 million $ 168,430
May 3, 8 PM $ 1.4
+0.19%
$ 29.35 million $ 165,028
May 3, 7 PM $ 1.39
-0.03%
$ 29.29 million $ 163,758
May 3, 6 PM $ 1.4
-0.06%
$ 29.3 million $ 164,047
May 3, 5 PM $ 1.4
-0.09%
$ 29.33 million $ 163,778
May 3, 4 PM $ 1.4
-0.14%
$ 29.38 million $ 163,654
May 3, 3 PM $ 1.4
+0.05%
$ 29.41 million $ 166,399
May 3, 2 PM $ 1.4
+0.09%
$ 29.39 million $ 175,906
May 3, 1 PM $ 1.4
+0.30%
$ 29.37 million $ 175,882
May 3, 12 PM $ 1.39
-0.05%
$ 29.27 million $ 159,793
May 3, 11 AM $ 1.39
-0.13%
$ 29.29 million $ 153,157
May 3, 10 AM $ 1.4
+0.15%
$ 29.31 million $ 152,877
May 3, 9 AM $ 1.39
-0.49%
$ 29.29 million $ 152,858
May 3, 8 AM $ 1.4
-0.19%
$ 29.43 million $ 151,921
May 3, 7 AM $ 1.4
-0.07%
$ 29.45 million $ 151,390
May 3, 6 AM $ 1.4
+0.25%
$ 29.49 million $ 149,841
May 3, 5 AM $ 1.4
+0.17%
$ 29.37 million $ 136,580
May 3, 4 AM $ 1.4
-0.19%
$ 29.36 million $ 124,231
May 3, 3 AM $ 1.4
+0.00%
$ 29.43 million $ 124,070
May 3, 2 AM $ 1.4
-0.20%
$ 29.43 million $ 131,831
May 3, 1 AM $ 1.4
+0.41%
$ 29.49 million $ 132,941
May 3, 12 AM $ 1.4
+0.04%
$ 29.38 million $ 134,203
May 2, 11 PM $ 1.4
-0.12%
$ 29.39 million $ 135,256