Kanga Exchange Token Historical Data

KNG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.19
+0.28%
$ 24.93 million $ 163,974
Mar 11, 5 PM $ 1.19
-0.35%
$ 24.91 million $ 164,037
Mar 11, 4 PM $ 1.19
-0.35%
$ 25.09 million $ 164,717
Mar 11, 3 PM $ 1.2
+0.00%
$ 25.18 million $ 165,687
Mar 11, 2 PM $ 1.2
+0.02%
$ 25.18 million $ 165,158
Mar 11, 1 PM $ 1.2
-0.04%
$ 25.17 million $ 172,872
Mar 11, 12 PM $ 1.2
+0.00%
$ 25.18 million $ 185,249
Mar 11, 11 AM $ 1.2
+0.93%
$ 25.18 million $ 190,885
Mar 11, 10 AM $ 1.19
-0.47%
$ 24.96 million $ 212,935
Mar 11, 9 AM $ 1.19
+0.15%
$ 25.09 million $ 220,393
Mar 11, 8 AM $ 1.19
-0.13%
$ 25.06 million $ 231,567
Mar 11, 7 AM $ 1.19
+0.24%
$ 25.07 million $ 239,773
Mar 11, 6 AM $ 1.19
-0.23%
$ 24.99 million $ 222,702
Mar 11, 5 AM $ 1.19
-0.12%
$ 25.04 million $ 211,476
Mar 11, 4 AM $ 1.2
+0.16%
$ 25.1 million $ 213,747
Mar 11, 3 AM $ 1.19
+0.36%
$ 25.08 million $ 213,684
Mar 11, 2 AM $ 1.19
+0.04%
$ 24.98 million $ 214,849
Mar 11, 1 AM $ 1.19
-0.23%
$ 24.99 million $ 214,634
Mar 11, 12 AM $ 1.19
+0.18%
$ 25.05 million $ 206,638
Mar 10, 11 PM $ 1.19
+0.26%
$ 25.01 million $ 196,186
Mar 10, 10 PM $ 1.19
-0.15%
$ 24.95 million $ 183,739
Mar 10, 9 PM $ 1.19
+0.04%
$ 25.02 million $ 166,327
Mar 10, 8 PM $ 1.19
-0.27%
$ 25.03 million $ 164,499
Mar 10, 7 PM $ 1.19
+0.48%
$ 25.08 million $ 164,884
Mar 10, 6 PM $ 1.19
-0.21%
$ 24.94 million $ 163,226
Mar 10, 5 PM $ 1.19
-0.56%
$ 24.9 million $ 162,067
Mar 10, 4 PM $ 1.19
-0.21%
$ 25.01 million $ 160,056
Mar 10, 3 PM $ 1.19
+0.78%
$ 25.05 million $ 157,530
Mar 10, 2 PM $ 1.18
-0.43%
$ 24.86 million $ 159,344
Mar 10, 1 PM $ 1.19
+0.09%
$ 24.92 million $ 163,028
Mar 10, 12 PM $ 1.18
-0.34%
$ 24.87 million $ 163,218
Mar 10, 11 AM $ 1.19
-0.16%
$ 24.94 million $ 163,990
Mar 10, 10 AM $ 1.19
+0.21%
$ 24.99 million $ 144,359
Mar 10, 9 AM $ 1.19
-0.25%
$ 24.93 million $ 146,492
Mar 10, 8 AM $ 1.19
-0.16%
$ 25.01 million $ 137,036
Mar 10, 7 AM $ 1.19
-0.02%
$ 25.05 million $ 136,106
Mar 10, 6 AM $ 1.19
-0.03%
$ 25.01 million $ 142,111
Mar 10, 5 AM $ 1.19
+0.02%
$ 25.04 million $ 141,839
Mar 10, 4 AM $ 1.19
+0.16%
$ 25.03 million $ 139,016
Mar 10, 3 AM $ 1.19
+0.21%
$ 24.97 million $ 138,035
Mar 10, 2 AM $ 1.19
-0.09%
$ 24.93 million $ 136,140
Mar 10, 1 AM $ 1.19
-0.02%
$ 24.98 million $ 136,026
Mar 10, 12 AM $ 1.19
-0.11%
$ 24.98 million $ 134,865
Mar 9, 11 PM $ 1.19
+0.14%
$ 24.99 million $ 134,611
Mar 9, 10 PM $ 1.19
-0.38%
$ 24.94 million $ 144,873
Mar 9, 9 PM $ 1.19
+0.33%
$ 25.06 million $ 159,541
Mar 9, 8 PM $ 1.19
-0.26%
$ 24.97 million $ 163,057
Mar 9, 7 PM $ 1.19
+0.02%
$ 25.06 million $ 163,510
Mar 9, 6 PM $ 1.19
+0.10%
$ 25.04 million $ 164,264
Mar 9, 5 PM $ 1.19
+0.79%
$ 25.03 million $ 164,368