Kanga Exchange Token Historical Data

KNG Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 1.4
+0.04%
$ 29.38 million $ 134,203
May 2, 11 PM $ 1.4
-0.12%
$ 29.39 million $ 135,256
May 2, 10 PM $ 1.4
+0.01%
$ 29.41 million $ 135,056
May 2, 9 PM $ 1.4
+0.46%
$ 29.43 million $ 147,472
May 2, 8 PM $ 1.4
-0.47%
$ 29.33 million $ 164,145
May 2, 7 PM $ 1.4
+0.51%
$ 29.49 million $ 164,894
May 2, 6 PM $ 1.4
-0.48%
$ 29.3 million $ 175,480
May 2, 5 PM $ 1.4
+0.02%
$ 29.44 million $ 194,536
May 2, 4 PM $ 1.4
+0.03%
$ 29.42 million $ 199,104
May 2, 3 PM $ 1.4
-0.07%
$ 29.44 million $ 190,531
May 2, 2 PM $ 1.4
+0.18%
$ 29.46 million $ 172,014
May 2, 1 PM $ 1.4
+0.22%
$ 29.43 million $ 166,364
May 2, 12 PM $ 1.4
+0.04%
$ 29.35 million $ 167,989
May 2, 11 AM $ 1.4
-0.12%
$ 29.36 million $ 184,233
May 2, 10 AM $ 1.4
-0.02%
$ 29.38 million $ 199,473
May 2, 9 AM $ 1.4
+0.33%
$ 29.38 million $ 201,571
May 2, 8 AM $ 1.39
-0.24%
$ 29.28 million $ 201,861
May 2, 7 AM $ 1.4
-0.17%
$ 29.35 million $ 202,916
May 2, 6 AM $ 1.4
+0.23%
$ 29.38 million $ 204,247
May 2, 5 AM $ 1.4
-0.20%
$ 29.3 million $ 204,420
May 2, 4 AM $ 1.4
-0.16%
$ 29.36 million $ 201,649
May 2, 3 AM $ 1.4
+0.17%
$ 29.39 million $ 196,383
May 2, 2 AM $ 1.4
+0.02%
$ 29.34 million $ 188,350
May 2, 1 AM $ 1.4
+0.06%
$ 29.34 million $ 188,179
May 2, 12 AM $ 1.4
+0.15%
$ 29.32 million $ 188,952
May 1, 11 PM $ 1.39
-0.17%
$ 29.28 million $ 189,382
May 1, 10 PM $ 1.4
-0.01%
$ 29.32 million $ 190,199
May 1, 9 PM $ 1.4
-0.04%
$ 29.31 million $ 180,842
May 1, 8 PM $ 1.39
-0.54%
$ 29.29 million $ 162,700
May 1, 7 PM $ 1.4
+0.00%
$ 29.44 million $ 170,002
May 1, 6 PM $ 1.4
-0.01%
$ 29.44 million $ 162,999
May 1, 5 PM $ 1.4
-0.30%
$ 29.45 million $ 149,467
May 1, 4 PM $ 1.41
+0.04%
$ 29.54 million $ 150,454
May 1, 3 PM $ 1.4
-0.07%
$ 29.48 million $ 156,616
May 1, 2 PM $ 1.41
-0.03%
$ 29.51 million $ 157,142
May 1, 1 PM $ 1.4
+0.22%
$ 29.48 million $ 156,050
May 1, 12 PM $ 1.4
-0.53%
$ 29.41 million $ 152,530
May 1, 11 AM $ 1.41
-0.11%
$ 29.55 million $ 137,840
May 1, 10 AM $ 1.41
+0.18%
$ 29.57 million $ 119,687
May 1, 9 AM $ 1.4
+0.24%
$ 29.47 million $ 117,622
May 1, 8 AM $ 1.4
+0.28%
$ 29.42 million $ 116,973
May 1, 7 AM $ 1.4
-0.45%
$ 29.34 million $ 116,471
May 1, 6 AM $ 1.4
-0.32%
$ 29.5 million $ 119,282
May 1, 5 AM $ 1.41
+0.27%
$ 29.6 million $ 133,152
May 1, 4 AM $ 1.4
+0.29%
$ 29.48 million $ 142,219
May 1, 3 AM $ 1.4
-0.11%
$ 29.4 million $ 139,780
May 1, 2 AM $ 1.4
-0.50%
$ 29.39 million $ 138,212
May 1, 1 AM $ 1.41
+0.54%
$ 29.54 million $ 136,883
May 1, 12 AM $ 1.4
+0.13%
$ 29.4 million $ 134,840
Apr 30, 11 PM $ 1.4
-0.18%
$ 29.34 million $ 146,619