Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $1.26
+0.14%
$26.55 million $129,322
Jun 1, 3 AM $1.26
+0.29%
$26.52 million $126,865
Jun 1, 2 AM $1.26
-0.34%
$26.45 million $127,185
Jun 1, 1 AM $1.26
+0.43%
$26.55 million $131,840
Jun 1, 12 AM $1.26
+0.35%
$26.46 million $135,026
May 31, 11 PM $1.26
-0.10%
$26.36 million $137,167
May 31, 10 PM $1.26
+0.09%
$26.41 million $148,159
May 31, 9 PM $1.26
-0.38%
$26.37 million $159,493
May 31, 8 PM $1.26
+0.13%
$26.47 million $165,742
May 31, 7 PM $1.26
-0.04%
$26.4 million $166,660
May 31, 6 PM $1.26
-0.10%
$26.42 million $156,281
May 31, 5 PM $1.26
+0.39%
$26.43 million $155,617
May 31, 4 PM $1.25
+0.05%
$26.31 million $160,023
May 31, 3 PM $1.25
-0.13%
$26.32 million $159,714
May 31, 2 PM $1.26
-0.19%
$26.37 million $165,268
May 31, 1 PM $1.26
-0.03%
$26.41 million $167,093
May 31, 12 PM $1.26
-0.03%
$26.42 million $164,755
May 31, 11 AM $1.26
+0.24%
$26.4 million $157,548
May 31, 10 AM $1.25
-0.20%
$26.34 million $150,279
May 31, 9 AM $1.26
+0.17%
$26.41 million $151,630
May 31, 8 AM $1.25
-0.53%
$26.35 million $167,084
May 31, 7 AM $1.26
+0.31%
$26.49 million $185,716
May 31, 6 AM $1.26
-0.30%
$26.36 million $194,961
May 31, 5 AM $1.26
-0.18%
$26.44 million $197,502
May 31, 4 AM $1.26
+0.59%
$26.49 million $199,113
May 31, 3 AM $1.25
+0.08%
$26.34 million $199,319
May 31, 2 AM $1.25
-0.18%
$26.31 million $200,651
May 31, 1 AM $1.26
-0.21%
$26.37 million $196,883
May 31, 12 AM $1.26
-0.19%
$26.46 million $193,776
May 30, 11 PM $1.26
-0.19%
$26.5 million $191,198
May 30, 10 PM $1.26
+0.59%
$26.53 million $180,643
May 30, 9 PM $1.26
+0.12%
$26.4 million $169,508
May 30, 8 PM $1.26
+0.73%
$26.38 million $165,907
May 30, 7 PM $1.25
+0.00%
$26.19 million $160,053
May 30, 6 PM $1.25
-1.12%
$26.19 million $159,567
May 30, 5 PM $1.26
+0.08%
$26.43 million $158,269
May 30, 4 PM $1.26
+0.01%
$26.4 million $155,405
May 30, 3 PM $1.26
+0.30%
$26.39 million $158,248
May 30, 2 PM $1.25
-0.03%
$26.33 million $160,298
May 30, 1 PM $1.25
+0.21%
$26.33 million $155,790
May 30, 12 PM $1.25
-0.52%
$26.31 million $155,721
May 30, 11 AM $1.26
+0.38%
$26.45 million $156,162
May 30, 10 AM $1.25
-0.11%
$26.34 million $155,889
May 30, 9 AM $1.26
-0.25%
$26.37 million $154,691
May 30, 8 AM $1.26
+0.14%
$26.44 million $140,735
May 30, 7 AM $1.26
+0.03%
$26.38 million $123,457
May 30, 6 AM $1.26
+0.36%
$26.37 million $117,038
May 30, 5 AM $1.25
-0.01%
$26.28 million $115,361
May 30, 4 AM $1.25
-0.19%
$26.28 million $115,160
May 30, 3 AM $1.25
-0.49%
$26.32 million $114,983