Kanga Exchange Token Historical Data

KNG Page 28
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 1.19
+0.79%
$ 25.03 million $ 164,368
Mar 9, 4 PM $ 1.18
+0.05%
$ 24.83 million $ 165,694
Mar 9, 3 PM $ 1.18
-0.67%
$ 24.82 million $ 181,297
Mar 9, 2 PM $ 1.19
-0.11%
$ 24.99 million $ 193,432
Mar 9, 1 PM $ 1.19
+0.14%
$ 24.97 million $ 191,878
Mar 9, 12 PM $ 1.19
+0.05%
$ 24.95 million $ 181,726
Mar 9, 11 AM $ 1.19
+0.32%
$ 24.94 million $ 193,448
Mar 9, 10 AM $ 1.18
-0.05%
$ 24.86 million $ 206,105
Mar 9, 9 AM $ 1.18
+0.26%
$ 24.88 million $ 203,108
Mar 9, 8 AM $ 1.18
-0.04%
$ 24.85 million $ 200,946
Mar 9, 7 AM $ 1.18
-0.58%
$ 24.85 million $ 191,726
Mar 9, 6 AM $ 1.19
+0.27%
$ 24.97 million $ 185,363
Mar 9, 5 AM $ 1.18
+0.14%
$ 24.88 million $ 185,799
Mar 9, 4 AM $ 1.18
+0.15%
$ 24.85 million $ 187,568
Mar 9, 3 AM $ 1.18
-0.08%
$ 24.81 million $ 189,876
Mar 9, 2 AM $ 1.18
-0.24%
$ 24.84 million $ 191,613
Mar 9, 1 AM $ 1.19
-0.18%
$ 24.93 million $ 191,507
Mar 9, 12 AM $ 1.19
+0.36%
$ 24.99 million $ 192,456
Mar 8, 11 PM $ 1.19
+0.33%
$ 24.9 million $ 191,836
Mar 8, 10 PM $ 1.18
-0.01%
$ 24.82 million $ 180,845
Mar 8, 9 PM $ 1.18
-0.16%
$ 24.85 million $ 166,416
Mar 8, 8 PM $ 1.19
-0.06%
$ 24.89 million $ 163,351
Mar 8, 7 PM $ 1.19
-0.16%
$ 24.91 million $ 162,900
Mar 8, 6 PM $ 1.19
-0.03%
$ 24.96 million $ 163,301
Mar 8, 5 PM $ 1.19
+0.46%
$ 24.97 million $ 163,041
Mar 8, 4 PM $ 1.18
-0.09%
$ 24.88 million $ 162,579
Mar 8, 3 PM $ 1.19
-0.11%
$ 24.93 million $ 147,639
Mar 8, 2 PM $ 1.19
-0.14%
$ 24.97 million $ 145,406
Mar 8, 1 PM $ 1.19
+0.12%
$ 25.01 million $ 142,496
Mar 8, 12 PM $ 1.19
+0.06%
$ 24.98 million $ 143,202
Mar 8, 11 AM $ 1.19
+0.25%
$ 24.99 million $ 135,034
Mar 8, 10 AM $ 1.19
+0.14%
$ 24.9 million $ 135,021
Mar 8, 9 AM $ 1.18
-0.20%
$ 24.84 million $ 138,517
Mar 8, 8 AM $ 1.19
-0.07%
$ 24.89 million $ 139,963
Mar 8, 7 AM $ 1.19
-0.15%
$ 24.91 million $ 151,493
Mar 8, 6 AM $ 1.19
+0.40%
$ 24.97 million $ 168,683
Mar 8, 5 AM $ 1.18
+0.17%
$ 24.84 million $ 168,797
Mar 8, 4 AM $ 1.18
-0.40%
$ 24.8 million $ 168,498
Mar 8, 3 AM $ 1.19
-0.01%
$ 24.91 million $ 167,768
Mar 8, 2 AM $ 1.19
+0.07%
$ 24.9 million $ 166,742
Mar 8, 1 AM $ 1.19
-0.02%
$ 24.89 million $ 166,250
Mar 8, 12 AM $ 1.18
+0.37%
$ 24.87 million $ 166,171
Mar 7, 11 PM $ 1.18
-0.33%
$ 24.78 million $ 166,147
Mar 7, 10 PM $ 1.18
+0.08%
$ 24.87 million $ 166,139
Mar 7, 9 PM $ 1.18
+0.09%
$ 24.83 million $ 165,397
Mar 7, 8 PM $ 1.18
-0.03%
$ 24.8 million $ 164,228
Mar 7, 7 PM $ 1.18
-0.33%
$ 24.81 million $ 166,169
Mar 7, 6 PM $ 1.19
+0.18%
$ 24.89 million $ 168,023
Mar 7, 5 PM $ 1.18
-0.26%
$ 24.83 million $ 186,371
Mar 7, 4 PM $ 1.19
+0.23%
$ 24.9 million $ 204,000