Kanga Exchange Token Historical Data

KNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 1.4
-0.18%
$ 29.34 million $ 146,619
Apr 30, 10 PM $ 1.4
-0.24%
$ 29.43 million $ 159,731
Apr 30, 9 PM $ 1.4
-0.35%
$ 29.47 million $ 165,886
Apr 30, 8 PM $ 1.41
+0.63%
$ 29.55 million $ 165,212
Apr 30, 7 PM $ 1.4
+0.13%
$ 29.4 million $ 158,671
Apr 30, 6 PM $ 1.4
-0.64%
$ 29.38 million $ 157,476
Apr 30, 5 PM $ 1.41
+0.12%
$ 29.6 million $ 151,775
Apr 30, 4 PM $ 1.41
-0.07%
$ 29.58 million $ 145,133
Apr 30, 3 PM $ 1.41
+0.35%
$ 29.6 million $ 139,779
Apr 30, 2 PM $ 1.4
-0.15%
$ 29.49 million $ 139,610
Apr 30, 1 PM $ 1.41
-0.14%
$ 29.53 million $ 140,783
Apr 30, 12 PM $ 1.41
+0.14%
$ 29.56 million $ 142,499
Apr 30, 11 AM $ 1.41
-0.25%
$ 29.52 million $ 145,909
Apr 30, 10 AM $ 1.41
-0.05%
$ 29.57 million $ 159,714
Apr 30, 9 AM $ 1.41
+0.32%
$ 29.58 million $ 165,690
Apr 30, 8 AM $ 1.4
-0.50%
$ 29.49 million $ 171,495
Apr 30, 7 AM $ 1.41
+0.65%
$ 29.63 million $ 194,931
Apr 30, 6 AM $ 1.4
-0.22%
$ 29.46 million $ 206,600
Apr 30, 5 AM $ 1.41
+0.09%
$ 29.53 million $ 192,455
Apr 30, 4 AM $ 1.4
+0.23%
$ 29.5 million $ 183,381
Apr 30, 3 AM $ 1.4
-0.13%
$ 29.45 million $ 184,702
Apr 30, 2 AM $ 1.4
-0.01%
$ 29.47 million $ 185,919
Apr 30, 1 AM $ 1.4
+0.06%
$ 29.48 million $ 187,840
Apr 30, 12 AM $ 1.4
-0.27%
$ 29.44 million $ 189,696
Apr 29, 11 PM $ 1.4
-0.36%
$ 29.5 million $ 176,880
Apr 29, 10 PM $ 1.41
+0.19%
$ 29.6 million $ 163,737
Apr 29, 9 PM $ 1.41
-0.08%
$ 29.55 million $ 157,810
Apr 29, 8 PM $ 1.41
-0.06%
$ 29.58 million $ 162,188
Apr 29, 7 PM $ 1.41
+0.40%
$ 29.59 million $ 162,619
Apr 29, 6 PM $ 1.4
-0.20%
$ 29.5 million $ 162,107
Apr 29, 5 PM $ 1.41
+0.31%
$ 29.52 million $ 161,964
Apr 29, 4 PM $ 1.41
+0.39%
$ 29.51 million $ 161,836
Apr 29, 3 PM $ 1.4
-0.38%
$ 29.39 million $ 165,271
Apr 29, 2 PM $ 1.41
+0.30%
$ 29.51 million $ 177,673
Apr 29, 1 PM $ 1.4
+0.24%
$ 29.45 million $ 183,695
Apr 29, 12 PM $ 1.4
-0.10%
$ 29.4 million $ 182,239
Apr 29, 11 AM $ 1.4
-0.14%
$ 29.42 million $ 183,825
Apr 29, 10 AM $ 1.4
+0.01%
$ 29.44 million $ 187,601
Apr 29, 9 AM $ 1.4
-0.44%
$ 29.45 million $ 188,738
Apr 29, 8 AM $ 1.41
+0.49%
$ 29.54 million $ 183,302
Apr 29, 7 AM $ 1.4
-0.55%
$ 29.42 million $ 163,155
Apr 29, 6 AM $ 1.41
+0.29%
$ 29.61 million $ 144,683
Apr 29, 5 AM $ 1.4
+0.08%
$ 29.48 million $ 145,013
Apr 29, 4 AM $ 1.4
+0.10%
$ 29.44 million $ 145,350
Apr 29, 3 AM $ 1.4
-0.43%
$ 29.39 million $ 144,737
Apr 29, 2 AM $ 1.41
-0.25%
$ 29.51 million $ 143,668
Apr 29, 1 AM $ 1.41
+0.37%
$ 29.57 million $ 143,389
Apr 29, 12 AM $ 1.4
-0.28%
$ 29.46 million $ 143,504
Apr 28, 11 PM $ 1.41
+0.13%
$ 29.56 million $ 154,308
Apr 28, 10 PM $ 1.4
-0.13%
$ 29.5 million $ 160,862