Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $1.26
+0.41%
$26.44 million $113,527
May 30, 1 AM $1.25
-0.27%
$26.34 million $115,711
May 30, 12 AM $1.26
+0.12%
$26.45 million $128,890
May 29, 11 PM $1.26
+0.21%
$26.42 million $149,350
May 29, 10 PM $1.26
-0.23%
$26.39 million $156,212
May 29, 9 PM $1.26
-0.07%
$26.44 million $156,087
May 29, 8 PM $1.26
+0.10%
$26.45 million $164,200
May 29, 7 PM $1.26
+0.06%
$26.44 million $168,951
May 29, 6 PM $1.26
+0.38%
$26.4 million $176,560
May 29, 5 PM $1.25
-0.29%
$26.29 million $181,485
May 29, 4 PM $1.26
+0.04%
$26.39 million $180,036
May 29, 3 PM $1.26
+0.30%
$26.38 million $176,295
May 29, 2 PM $1.25
-0.22%
$26.3 million $168,078
May 29, 1 PM $1.26
-0.32%
$26.36 million $171,588
May 29, 12 PM $1.26
+0.57%
$26.45 million $170,592
May 29, 11 AM $1.25
+0.14%
$26.3 million $169,025
May 29, 10 AM $1.25
-0.40%
$26.26 million $168,808
May 29, 9 AM $1.26
-0.14%
$26.36 million $172,340
May 29, 8 AM $1.26
+0.62%
$26.42 million $187,314
May 29, 7 AM $1.25
-0.08%
$26.28 million $197,170
May 29, 6 AM $1.25
-0.39%
$26.3 million $197,198
May 29, 5 AM $1.25
+0.04%
$26.35 million $195,809
May 29, 4 AM $1.25
-0.05%
$26.34 million $194,324
May 29, 3 AM $1.25
+0.13%
$26.35 million $195,167
May 29, 2 AM $1.25
-0.32%
$26.31 million $200,684
May 29, 1 AM $1.26
+0.43%
$26.4 million $204,628
May 29, 12 AM $1.25
-0.55%
$26.29 million $193,474
May 28, 11 PM $1.26
+0.36%
$26.45 million $181,983
May 28, 10 PM $1.25
-0.39%
$26.34 million $176,735
May 28, 9 PM $1.26
+0.27%
$26.44 million $175,414
May 28, 8 PM $1.26
+0.31%
$26.37 million $165,172
May 28, 7 PM $1.25
-0.17%
$26.32 million $164,962
May 28, 6 PM $1.25
+0.36%
$26.34 million $168,007
May 28, 5 PM $1.25
-0.28%
$26.25 million $175,169
May 28, 4 PM $1.26
+0.70%
$26.36 million $179,898
May 28, 3 PM $1.25
+0.62%
$26.18 million $184,353
May 28, 2 PM $1.24
-1.49%
$26.01 million $186,326
May 28, 1 PM $1.26
+0.00%
$26.4 million $183,649
May 28, 12 PM $1.26
-0.03%
$26.4 million $184,519
May 28, 11 AM $1.26
+0.81%
$26.42 million $185,804
May 28, 10 AM $1.25
-0.72%
$26.21 million $186,684
May 28, 9 AM $1.26
-0.15%
$26.41 million $182,730
May 28, 8 AM $1.26
+0.18%
$26.46 million $168,243
May 28, 7 AM $1.26
+0.19%
$26.41 million $158,543
May 28, 6 AM $1.26
+0.52%
$26.37 million $165,804
May 28, 5 AM $1.25
+0.05%
$26.23 million $177,281
May 28, 4 AM $1.25
+0.19%
$26.22 million $185,332
May 28, 3 AM $1.23
-2.66%
$25.74 million $183,736
May 28, 2 AM $1.26
+0.23%
$26.45 million $177,958
May 28, 1 AM $1.26
-0.29%
$26.4 million $170,960