Kanga Exchange Token Historical Data

KNG Page 29
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.19
+0.23%
$ 24.9 million $ 204,000
Mar 7, 3 PM $ 1.18
+0.09%
$ 24.82 million $ 205,411
Mar 7, 2 PM $ 1.18
-0.05%
$ 24.81 million $ 195,375
Mar 7, 1 PM $ 1.18
-0.06%
$ 24.84 million $ 191,173
Mar 7, 12 PM $ 1.18
+0.06%
$ 24.86 million $ 189,940
Mar 7, 11 AM $ 1.18
+0.78%
$ 24.87 million $ 182,918
Mar 7, 10 AM $ 1.17
-0.01%
$ 24.65 million $ 171,170
Mar 7, 9 AM $ 1.17
+0.04%
$ 24.65 million $ 162,281
Mar 7, 8 AM $ 1.17
-0.05%
$ 24.63 million $ 163,054
Mar 7, 7 AM $ 1.17
-0.39%
$ 24.65 million $ 154,439
Mar 7, 6 AM $ 1.18
+0.11%
$ 24.75 million $ 137,473
Mar 7, 5 AM $ 1.18
+0.19%
$ 24.69 million $ 137,715
Mar 7, 4 AM $ 1.17
-0.35%
$ 24.66 million $ 138,929
Mar 7, 3 AM $ 1.18
+0.29%
$ 24.75 million $ 139,358
Mar 7, 2 AM $ 1.17
+0.14%
$ 24.67 million $ 148,029
Mar 7, 1 AM $ 1.17
-0.24%
$ 24.61 million $ 153,747
Mar 7, 12 AM $ 1.18
-0.47%
$ 24.68 million $ 156,349
Mar 6, 11 PM $ 1.18
+0.12%
$ 24.81 million $ 158,620
Mar 6, 10 PM $ 1.18
+0.34%
$ 24.81 million $ 160,380
Mar 6, 9 PM $ 1.18
+0.26%
$ 24.75 million $ 161,245
Mar 6, 8 PM $ 1.18
+0.23%
$ 24.71 million $ 163,731
Mar 6, 7 PM $ 1.17
+0.10%
$ 24.66 million $ 161,340
Mar 6, 6 PM $ 1.17
-0.10%
$ 24.62 million $ 159,693
Mar 6, 5 PM $ 1.17
+0.01%
$ 24.65 million $ 142,489
Mar 6, 4 PM $ 1.17
+0.01%
$ 24.65 million $ 125,987
Mar 6, 3 PM $ 1.17
-0.03%
$ 24.65 million $ 125,426
Mar 6, 2 PM $ 1.17
+0.12%
$ 24.66 million $ 132,721
Mar 6, 1 PM $ 1.17
-0.02%
$ 24.62 million $ 144,347
Mar 6, 12 PM $ 1.17
+0.02%
$ 24.63 million $ 152,699
Mar 6, 11 AM $ 1.17
+0.67%
$ 24.62 million $ 152,715
Mar 6, 10 AM $ 1.17
+0.23%
$ 24.48 million $ 149,436
Mar 6, 9 AM $ 1.16
-0.01%
$ 24.45 million $ 149,386
Mar 6, 8 AM $ 1.16
-0.25%
$ 24.44 million $ 148,197
Mar 6, 7 AM $ 1.17
-0.08%
$ 24.49 million $ 147,948
Mar 6, 6 AM $ 1.17
+0.18%
$ 24.5 million $ 165,237
Mar 6, 5 AM $ 1.17
+0.09%
$ 24.53 million $ 178,970
Mar 6, 4 AM $ 1.17
-0.41%
$ 24.51 million $ 183,927
Mar 6, 3 AM $ 1.17
+0.02%
$ 24.62 million $ 183,792
Mar 6, 2 AM $ 1.17
+0.02%
$ 24.61 million $ 176,289
Mar 6, 1 AM $ 1.17
-0.60%
$ 24.61 million $ 169,719
Mar 6, 12 AM $ 1.18
-0.01%
$ 24.77 million $ 166,918
Mar 5, 11 PM $ 1.18
-0.07%
$ 24.75 million $ 167,226
Mar 5, 10 PM $ 1.18
+1.29%
$ 24.76 million $ 165,987
Mar 5, 9 PM $ 1.16
+0.14%
$ 24.44 million $ 166,179
Mar 5, 8 PM $ 1.16
-0.08%
$ 24.38 million $ 164,894
Mar 5, 7 PM $ 1.16
-0.09%
$ 24.41 million $ 167,318
Mar 5, 6 PM $ 1.17
+0.03%
$ 24.47 million $ 167,722
Mar 5, 5 PM $ 1.16
+0.27%
$ 24.46 million $ 167,596
Mar 5, 4 PM $ 1.16
-0.53%
$ 24.41 million $ 166,734
Mar 5, 3 PM $ 1.17
+0.54%
$ 24.55 million $ 166,361