Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $1.44
+0.31%
$30.25 million $162,594
Apr 17, 2026 $1.44
+0.49%
$30.17 million $166,898
Apr 16, 2026 $1.43
-0.12%
$30.04 million $164,937
Apr 15, 2026 $1.43
-0.75%
$30.06 million $162,058
Apr 14, 2026 $1.44
-2.69%
$30.26 million $162,682
Apr 13, 2026 $1.48
-0.07%
$31.11 million $171,785
Apr 12, 2026 $1.48
-0.59%
$31.13 million $163,416
Apr 11, 2026 $1.49
-0.31%
$31.3 million $151,577
Apr 10, 2026 $1.49
+0.19%
$31.36 million $176,057
Apr 9, 2026 $1.49
+4.61%
$31.29 million $160,212
Apr 8, 2026 $1.42
-1.20%
$29.91 million $143,993
Apr 7, 2026 $1.44
-1.80%
$30.26 million $158,806
Apr 6, 2026 $1.47
-2.37%
$30.79 million $184,231
Apr 5, 2026 $1.5
-0.76%
$31.54 million $157,384
Apr 4, 2026 $1.51
-0.36%
$31.79 million $160,914
Apr 3, 2026 $1.52
-0.48%
$31.92 million $159,372
Apr 2, 2026 $1.53
+0.83%
$32.11 million $167,969
Apr 1, 2026 $1.52
+1.75%
$31.84 million $148,923
Mar 31, 2026 $1.49
-0.73%
$31.31 million $154,588
Mar 30, 2026 $1.5
+1.18%
$31.54 million $143,433
Mar 29, 2026 $1.49
+0.58%
$31.2 million $172,116
Mar 28, 2026 $1.48
+0.43%
$31.02 million $179,316
Mar 27, 2026 $1.47
+1.13%
$30.85 million $172,043
Mar 26, 2026 $1.45
+0.47%
$30.49 million $154,414
Mar 25, 2026 $1.45
+0.62%
$30.35 million $179,535
Mar 24, 2026 $1.44
+0.11%
$30.16 million $174,218
Mar 23, 2026 $1.43
-1.49%
$30.13 million $157,623
Mar 22, 2026 $1.46
-0.10%
$30.58 million $170,019
Mar 21, 2026 $1.46
-0.20%
$30.61 million $164,172
Mar 20, 2026 $1.46
+0.04%
$30.67 million $160,970
Mar 19, 2026 $1.46
+8.38%
$30.64 million $121,751
Mar 18, 2026 $1.35
+4.21%
$28.26 million $116,212
Mar 17, 2026 $1.29
+3.80%
$27.13 million $194,288
Mar 16, 2026 $1.24
+1.65%
$26.14 million $161,230
Mar 15, 2026 $1.22
-1.02%
$25.7 million $152,152
Mar 14, 2026 $1.23
+1.35%
$25.93 million $149,495
Mar 13, 2026 $1.22
+0.88%
$25.55 million $192,519
Mar 12, 2026 $1.21
+1.14%
$25.32 million $148,208
Mar 11, 2026 $1.19
+0.19%
$25.05 million $150,096
Mar 10, 2026 $1.19
+0.00%
$25.01 million $196,186
Mar 9, 2026 $1.19
+0.34%
$24.99 million $134,611
Mar 8, 2026 $1.19
+0.50%
$24.9 million $191,836
Mar 7, 2026 $1.18
-0.07%
$24.78 million $166,147
Mar 6, 2026 $1.18
+0.18%
$24.81 million $158,620
Mar 5, 2026 $1.18
+1.94%
$24.75 million $167,226
Mar 4, 2026 $1.15
-0.42%
$24.25 million $165,100
Mar 3, 2026 $1.16
+0.47%
$24.36 million $164,268
Mar 2, 2026 $1.15
+0.45%
$24.25 million $110,364
Mar 1, 2026 $1.15
+0.55%
$24.15 million $188,966
Feb 28, 2026 $1.14
-0.20%
$24.01 million $189,820