Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.996
-0.10%
$20.92 million $71,051
Jul 23, 5 AM $0.997
+0.05%
$20.94 million $71,549
Jul 23, 4 AM $0.996
-0.02%
$20.92 million $75,545
Jul 23, 3 AM $0.996
+0.14%
$20.91 million $80,930
Jul 23, 2 AM $0.994
+0.06%
$20.88 million $80,385
Jul 23, 1 AM $0.994
-0.16%
$20.87 million $76,471
Jul 23, 12 AM $0.996
-0.24%
$20.91 million $77,427
Jul 22, 11 PM $0.998
+0.37%
$20.96 million $77,610
Jul 22, 10 PM $0.994
-0.12%
$20.88 million $78,872
Jul 22, 9 PM $0.996
+0.07%
$20.91 million $79,735
Jul 22, 8 PM $0.995
-0.03%
$20.89 million $80,470
Jul 22, 7 PM $0.994
-0.24%
$20.87 million $81,124
Jul 22, 6 PM $0.996
+0.22%
$20.92 million $81,169
Jul 22, 5 PM $0.994
-0.38%
$20.87 million $80,730
Jul 22, 4 PM $0.997
+0.10%
$20.95 million $81,026
Jul 22, 3 PM $0.996
+0.11%
$20.92 million $80,929
Jul 22, 2 PM $0.995
-0.11%
$20.89 million $80,665
Jul 22, 1 PM $0.996
-0.02%
$20.91 million $80,197
Jul 22, 12 PM $0.996
+0.09%
$20.93 million $79,409
Jul 22, 11 AM $0.995
-0.08%
$20.9 million $78,601
Jul 22, 10 AM $0.997
-0.11%
$20.93 million $78,647
Jul 22, 9 AM $0.998
+0.20%
$20.95 million $79,075
Jul 22, 8 AM $0.996
+0.19%
$20.92 million $78,128
Jul 22, 7 AM $0.994
-0.14%
$20.87 million $78,225
Jul 22, 6 AM $0.995
-0.22%
$20.89 million $78,033
Jul 22, 5 AM $0.997
+0.16%
$20.94 million $78,244
Jul 22, 4 AM $0.995
-0.31%
$20.9 million $74,440
Jul 22, 3 AM $0.998
+0.40%
$20.95 million $68,211
Jul 22, 2 AM $0.994
-0.14%
$20.88 million $58,530
Jul 22, 1 AM $0.996
-0.13%
$20.91 million $56,355
Jul 22, 12 AM $0.997
+0.20%
$20.94 million $56,007
Jul 21, 11 PM $0.995
-0.13%
$20.89 million $56,231
Jul 21, 10 PM $0.996
-0.20%
$20.91 million $62,396
Jul 21, 9 PM $0.997
+0.27%
$20.95 million $74,158
Jul 21, 8 PM $0.995
-0.10%
$20.89 million $80,175
Jul 21, 7 PM $0.996
+0.02%
$20.92 million $79,213
Jul 21, 6 PM $0.994
+0.04%
$20.88 million $80,214
Jul 21, 5 PM $0.994
-0.39%
$20.88 million $83,554
Jul 21, 4 PM $0.998
+0.23%
$20.95 million $83,809
Jul 21, 3 PM $0.995
-0.07%
$20.91 million $83,563
Jul 21, 2 PM $0.996
+0.12%
$20.91 million $84,738
Jul 21, 1 PM $0.995
-0.16%
$20.9 million $88,010
Jul 21, 12 PM $0.997
+0.26%
$20.94 million $88,116
Jul 21, 11 AM $0.994
-0.08%
$20.87 million $88,660
Jul 21, 10 AM $0.995
-0.03%
$20.89 million $93,883
Jul 21, 9 AM $0.995
-0.03%
$20.9 million $99,745
Jul 21, 8 AM $0.996
-0.37%
$20.91 million $104,326
Jul 21, 7 AM $0.999
+0.10%
$20.98 million $103,180
Jul 21, 6 AM $0.998
+0.10%
$20.95 million $102,375
Jul 21, 5 AM $0.997
+0.09%
$20.93 million $101,545