Kanga Exchange Token Historical Data

KNG Page 3
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1.12
+0.49%
$ 23.51 million $ 150,149
Jun 22, 7 AM $ 1.12
-0.25%
$ 23.43 million $ 157,102
Jun 22, 6 AM $ 1.12
+0.03%
$ 23.5 million $ 166,181
Jun 22, 5 AM $ 1.12
-0.01%
$ 23.5 million $ 163,350
Jun 22, 4 AM $ 1.12
+0.25%
$ 23.5 million $ 160,455
Jun 22, 3 AM $ 1.12
+0.25%
$ 23.44 million $ 156,494
Jun 22, 2 AM $ 1.11
-0.28%
$ 23.38 million $ 152,234
Jun 22, 1 AM $ 1.12
+0.03%
$ 23.45 million $ 154,214
Jun 22, 12 AM $ 1.12
+0.20%
$ 23.45 million $ 171,410
Jun 21, 11 PM $ 1.11
-0.15%
$ 23.4 million $ 176,648
Jun 21, 10 PM $ 1.12
-0.20%
$ 23.44 million $ 172,588
Jun 21, 9 PM $ 1.12
+0.03%
$ 23.48 million $ 168,594
Jun 21, 8 PM $ 1.12
+0.00%
$ 23.49 million $ 165,002
Jun 21, 7 PM $ 1.12
+0.11%
$ 23.48 million $ 172,100
Jun 21, 6 PM $ 1.12
-0.09%
$ 23.44 million $ 163,677
Jun 21, 5 PM $ 1.12
-0.70%
$ 23.46 million $ 159,656
Jun 21, 4 PM $ 1.12
-0.03%
$ 23.62 million $ 160,701
Jun 21, 3 PM $ 1.13
-0.01%
$ 23.63 million $ 162,669
Jun 21, 2 PM $ 1.13
-0.09%
$ 23.64 million $ 164,926
Jun 21, 1 PM $ 1.13
-0.38%
$ 23.67 million $ 165,904
Jun 21, 12 PM $ 1.13
+0.24%
$ 23.77 million $ 174,036
Jun 21, 11 AM $ 1.13
+0.03%
$ 23.69 million $ 196,729
Jun 21, 10 AM $ 1.13
-0.15%
$ 23.69 million $ 210,244
Jun 21, 9 AM $ 1.13
+0.27%
$ 23.72 million $ 210,097
Jun 21, 8 AM $ 1.13
-0.19%
$ 23.67 million $ 208,635
Jun 21, 7 AM $ 1.13
-0.04%
$ 23.73 million $ 198,781
Jun 21, 6 AM $ 1.13
+0.17%
$ 23.73 million $ 187,803
Jun 21, 5 AM $ 1.13
+0.00%
$ 23.68 million $ 188,511
Jun 21, 4 AM $ 1.13
+0.46%
$ 23.68 million $ 189,690
Jun 21, 3 AM $ 1.12
+0.03%
$ 23.57 million $ 189,612
Jun 21, 2 AM $ 1.12
-0.15%
$ 23.56 million $ 188,870
Jun 21, 1 AM $ 1.12
+0.25%
$ 23.6 million $ 184,268
Jun 21, 12 AM $ 1.12
+0.10%
$ 23.54 million $ 165,023
Jun 20, 11 PM $ 1.12
+0.05%
$ 23.54 million $ 156,907
Jun 20, 10 PM $ 1.12
-0.23%
$ 23.53 million $ 158,014
Jun 20, 9 PM $ 1.12
+0.28%
$ 23.6 million $ 160,769
Jun 20, 8 PM $ 1.12
-0.24%
$ 23.54 million $ 162,643
Jun 20, 7 PM $ 1.12
+0.06%
$ 23.59 million $ 143,513
Jun 20, 6 PM $ 1.12
-0.08%
$ 23.58 million $ 145,788
Jun 20, 5 PM $ 1.12
-0.05%
$ 23.6 million $ 148,558
Jun 20, 4 PM $ 1.12
+0.07%
$ 23.59 million $ 156,969
Jun 20, 3 PM $ 1.12
-0.19%
$ 23.57 million $ 173,772
Jun 20, 2 PM $ 1.12
+0.01%
$ 23.6 million $ 182,814
Jun 20, 1 PM $ 1.12
+0.05%
$ 23.6 million $ 188,232
Jun 20, 12 PM $ 1.12
-0.05%
$ 23.57 million $ 181,019
Jun 20, 11 AM $ 1.12
-0.03%
$ 23.59 million $ 159,347
Jun 20, 10 AM $ 1.12
+0.08%
$ 23.6 million $ 144,284
Jun 20, 9 AM $ 1.12
+0.01%
$ 23.57 million $ 147,887
Jun 20, 8 AM $ 1.12
+0.07%
$ 23.57 million $ 151,309
Jun 20, 7 AM $ 1.12
-0.19%
$ 23.55 million $ 156,636