Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.41
-0.08%
$ 29.55 million $ 157,810
Apr 29, 8 PM $ 1.41
-0.06%
$ 29.58 million $ 162,188
Apr 29, 7 PM $ 1.41
+0.40%
$ 29.59 million $ 162,619
Apr 29, 6 PM $ 1.4
-0.20%
$ 29.5 million $ 162,107
Apr 29, 5 PM $ 1.41
+0.31%
$ 29.52 million $ 161,964
Apr 29, 4 PM $ 1.41
+0.39%
$ 29.51 million $ 161,836
Apr 29, 3 PM $ 1.4
-0.38%
$ 29.39 million $ 165,271
Apr 29, 2 PM $ 1.41
+0.30%
$ 29.51 million $ 177,673
Apr 29, 1 PM $ 1.4
+0.24%
$ 29.45 million $ 183,695
Apr 29, 12 PM $ 1.4
-0.10%
$ 29.4 million $ 182,239
Apr 29, 11 AM $ 1.4
-0.14%
$ 29.42 million $ 183,825
Apr 29, 10 AM $ 1.4
+0.01%
$ 29.44 million $ 187,601
Apr 29, 9 AM $ 1.4
-0.44%
$ 29.45 million $ 188,738
Apr 29, 8 AM $ 1.41
+0.49%
$ 29.54 million $ 183,302
Apr 29, 7 AM $ 1.4
-0.55%
$ 29.42 million $ 163,155
Apr 29, 6 AM $ 1.41
+0.29%
$ 29.61 million $ 144,683
Apr 29, 5 AM $ 1.4
+0.08%
$ 29.48 million $ 145,013
Apr 29, 4 AM $ 1.4
+0.10%
$ 29.44 million $ 145,350
Apr 29, 3 AM $ 1.4
-0.43%
$ 29.39 million $ 144,737
Apr 29, 2 AM $ 1.41
-0.25%
$ 29.51 million $ 143,668
Apr 29, 1 AM $ 1.41
+0.37%
$ 29.57 million $ 143,389
Apr 29, 12 AM $ 1.4
-0.28%
$ 29.46 million $ 143,504
Apr 28, 11 PM $ 1.41
+0.13%
$ 29.56 million $ 154,308
Apr 28, 10 PM $ 1.4
-0.13%
$ 29.5 million $ 160,862
Apr 28, 9 PM $ 1.41
+0.17%
$ 29.54 million $ 163,000
Apr 28, 8 PM $ 1.4
+0.03%
$ 29.46 million $ 165,415
Apr 28, 7 PM $ 1.4
-0.13%
$ 29.5 million $ 164,856
Apr 28, 6 PM $ 1.4
+0.11%
$ 29.49 million $ 165,029
Apr 28, 5 PM $ 1.4
-0.12%
$ 29.45 million $ 165,932
Apr 28, 4 PM $ 1.4
+0.26%
$ 29.48 million $ 167,088
Apr 28, 3 PM $ 1.4
-0.62%
$ 29.39 million $ 163,782
Apr 28, 2 PM $ 1.41
+0.38%
$ 29.56 million $ 152,228
Apr 28, 1 PM $ 1.4
+0.12%
$ 29.43 million $ 146,238
Apr 28, 12 PM $ 1.4
-0.36%
$ 29.41 million $ 147,710
Apr 28, 11 AM $ 1.4
-0.01%
$ 29.48 million $ 142,497
Apr 28, 10 AM $ 1.4
-0.06%
$ 29.49 million $ 126,846
Apr 28, 9 AM $ 1.41
-0.21%
$ 29.55 million $ 120,650
Apr 28, 8 AM $ 1.41
+0.04%
$ 29.58 million $ 120,236
Apr 28, 7 AM $ 1.41
+0.40%
$ 29.58 million $ 122,819
Apr 28, 6 AM $ 1.4
-0.54%
$ 29.44 million $ 123,985
Apr 28, 5 AM $ 1.41
+0.62%
$ 29.58 million $ 124,426
Apr 28, 4 AM $ 1.4
-0.20%
$ 29.38 million $ 124,975
Apr 28, 3 AM $ 1.4
+0.20%
$ 29.42 million $ 124,448
Apr 28, 2 AM $ 1.4
-0.32%
$ 29.36 million $ 126,648
Apr 28, 1 AM $ 1.4
-0.19%
$ 29.47 million $ 127,709
Apr 28, 12 AM $ 1.4
+0.08%
$ 29.32 million $ 132,992
Apr 27, 11 PM $ 1.39
-0.12%
$ 29.29 million $ 139,752
Apr 27, 10 PM $ 1.4
+0.23%
$ 29.33 million $ 157,533
Apr 27, 9 PM $ 1.39
-0.33%
$ 29.25 million $ 165,213
Apr 27, 8 PM $ 1.4
-0.02%
$ 29.33 million $ 164,920