Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.8
+1.88%
$ 37.7 million $ 10,296
Jun 19 $ 2.05
+0.01%
$ -- $ 38
Jun 5 $ 2.06
-9.74%
$ -- $ 3,953
May 29 $ 2.28
+9.79%
$ 47.89 million $ 4,035
May 22 $ 2.08
-0.47%
$ -- $ 62
May 1 $ 2.08
-0.60%
$ -- $ 249
Apr 17 $ 2.12
-10.71%
$ -- $ 15,929
Apr 10 $ 2.38
+6.44%
$ 49.76 million $ 13,310
Apr 3 $ 2.57
-0.22%
$ -- $ 1,996
Mar 20 $ 2.43
+4.53%
$ -- $ 4,817
Mar 13 $ 2.51
-4.66%
$ -- $ 3,954
Mar 6 $ 2.5
-3.20%
$ 55.21 million $ 2,686
Feb 27 $ 2.58
-0.71%
$ 54.12 million $ 363
Feb 20 $ 2.6
-5.20%
$ 54.54 million $ 1,676
Feb 13 $ 2.86
-0.65%
$ -- $ 504
Feb 6 $ 2.89
+9.23%
$ -- $ 11,656
Jan 30 $ 2.65
-7.53%
$ 55.55 million $ 4,790
Jan 23 $ 2.74
-12.80%
$ 60.05 million $ 17,470
Jan 16 $ 3.14
-3.23%
$ 65.86 million $ 8,106
Jan 9 $ 3.24
-11.34%
$ 68.03 million $ 13,541
Jan 2 $ 3.68
-3.55%
$ 77.37 million $ 2,559
Dec 26 $ 3.82
+2.69%
$ 80.22 million $ 5,224
Dec 19 $ 3.72
+4.63%
$ -- $ 3,426
Dec 12 $ 3.56
-24.07%
$ 74.66 million $ 20,259
Dec 5 $ 4.67
-12.43%
$ 98.23 million $ 32,992
Nov 28 $ 5.33
+27.93%
$ 111.83 million $ 30,136
Nov 21 $ 4.17
+18.61%
$ 85.47 million $ 13,879
Nov 14 $ 3.35
-13.18%
$ 73.76 million $ 19,687
Download