Kanga Exchange Token Historical Data

KNG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1.41
+0.13%
$ 29.56 million $ 154,308
Apr 28, 10 PM $ 1.4
-0.13%
$ 29.5 million $ 160,862
Apr 28, 9 PM $ 1.41
+0.17%
$ 29.54 million $ 163,000
Apr 28, 8 PM $ 1.4
+0.03%
$ 29.46 million $ 165,415
Apr 28, 7 PM $ 1.4
-0.13%
$ 29.5 million $ 164,856
Apr 28, 6 PM $ 1.4
+0.11%
$ 29.49 million $ 165,029
Apr 28, 5 PM $ 1.4
-0.12%
$ 29.45 million $ 165,932
Apr 28, 4 PM $ 1.4
+0.26%
$ 29.48 million $ 167,088
Apr 28, 3 PM $ 1.4
-0.62%
$ 29.39 million $ 163,782
Apr 28, 2 PM $ 1.41
+0.38%
$ 29.56 million $ 152,228
Apr 28, 1 PM $ 1.4
+0.12%
$ 29.43 million $ 146,238
Apr 28, 12 PM $ 1.4
-0.36%
$ 29.41 million $ 147,710
Apr 28, 11 AM $ 1.4
-0.01%
$ 29.48 million $ 142,497
Apr 28, 10 AM $ 1.4
-0.06%
$ 29.49 million $ 126,846
Apr 28, 9 AM $ 1.41
-0.21%
$ 29.55 million $ 120,650
Apr 28, 8 AM $ 1.41
+0.04%
$ 29.58 million $ 120,236
Apr 28, 7 AM $ 1.41
+0.40%
$ 29.58 million $ 122,819
Apr 28, 6 AM $ 1.4
-0.54%
$ 29.44 million $ 123,985
Apr 28, 5 AM $ 1.41
+0.62%
$ 29.58 million $ 124,426
Apr 28, 4 AM $ 1.4
-0.20%
$ 29.38 million $ 124,975
Apr 28, 3 AM $ 1.4
+0.20%
$ 29.42 million $ 124,448
Apr 28, 2 AM $ 1.4
-0.32%
$ 29.36 million $ 126,648
Apr 28, 1 AM $ 1.4
-0.19%
$ 29.47 million $ 127,709
Apr 28, 12 AM $ 1.4
+0.08%
$ 29.32 million $ 132,992
Apr 27, 11 PM $ 1.39
-0.12%
$ 29.29 million $ 139,752
Apr 27, 10 PM $ 1.4
+0.23%
$ 29.33 million $ 157,533
Apr 27, 9 PM $ 1.39
-0.33%
$ 29.25 million $ 165,213
Apr 27, 8 PM $ 1.4
-0.02%
$ 29.33 million $ 164,920
Apr 27, 7 PM $ 1.4
-0.09%
$ 29.35 million $ 168,225
Apr 27, 6 PM $ 1.4
-0.53%
$ 29.41 million $ 179,860
Apr 27, 5 PM $ 1.41
+0.33%
$ 29.52 million $ 186,967
Apr 27, 4 PM $ 1.4
-0.18%
$ 29.46 million $ 184,650
Apr 27, 3 PM $ 1.4
+0.04%
$ 29.49 million $ 182,494
Apr 27, 2 PM $ 1.4
-0.34%
$ 29.48 million $ 181,948
Apr 27, 1 PM $ 1.41
+0.01%
$ 29.6 million $ 180,888
Apr 27, 12 PM $ 1.41
+0.24%
$ 29.56 million $ 180,097
Apr 27, 11 AM $ 1.4
+0.08%
$ 29.45 million $ 184,995
Apr 27, 10 AM $ 1.4
+0.13%
$ 29.45 million $ 187,874
Apr 27, 9 AM $ 1.4
-0.16%
$ 29.42 million $ 190,630
Apr 27, 8 AM $ 1.4
-0.24%
$ 29.45 million $ 198,924
Apr 27, 7 AM $ 1.41
+0.02%
$ 29.55 million $ 206,710
Apr 27, 6 AM $ 1.41
+0.73%
$ 29.54 million $ 204,038
Apr 27, 5 AM $ 1.4
-0.45%
$ 29.35 million $ 202,395
Apr 27, 4 AM $ 1.4
-0.08%
$ 29.49 million $ 200,225
Apr 27, 3 AM $ 1.4
+0.47%
$ 29.49 million $ 198,955
Apr 27, 2 AM $ 1.4
-0.26%
$ 29.35 million $ 196,185
Apr 27, 1 AM $ 1.4
-0.55%
$ 29.42 million $ 195,419
Apr 27, 12 AM $ 1.41
+0.74%
$ 29.59 million $ 202,682
Apr 26, 11 PM $ 1.4
-0.44%
$ 29.35 million $ 196,146
Apr 26, 10 PM $ 1.4
+0.50%
$ 29.49 million $ 177,431