Kanga Exchange Token Historical Data

KNG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 1.17
+0.54%
$ 24.55 million $ 166,361
Mar 5, 2 PM $ 1.16
+0.24%
$ 24.45 million $ 158,016
Mar 5, 1 PM $ 1.16
-0.03%
$ 24.41 million $ 145,125
Mar 5, 12 PM $ 1.16
+0.04%
$ 24.41 million $ 134,330
Mar 5, 11 AM $ 1.16
+0.15%
$ 24.39 million $ 137,680
Mar 5, 10 AM $ 1.16
+0.00%
$ 24.36 million $ 150,907
Mar 5, 9 AM $ 1.16
-0.36%
$ 24.35 million $ 158,766
Mar 5, 8 AM $ 1.16
+0.40%
$ 24.46 million $ 157,573
Mar 5, 7 AM $ 1.16
+0.41%
$ 24.36 million $ 156,136
Mar 5, 6 AM $ 1.16
+0.29%
$ 24.29 million $ 138,818
Mar 5, 5 AM $ 1.15
-0.53%
$ 24.22 million $ 124,632
Mar 5, 4 AM $ 1.16
+0.26%
$ 24.35 million $ 117,613
Mar 5, 3 AM $ 1.16
+0.17%
$ 24.28 million $ 123,325
Mar 5, 2 AM $ 1.15
+0.00%
$ 24.23 million $ 132,810
Mar 5, 1 AM $ 1.15
-0.48%
$ 24.23 million $ 142,574
Mar 5, 12 AM $ 1.16
+0.32%
$ 24.36 million $ 151,435
Mar 4, 11 PM $ 1.15
+0.05%
$ 24.25 million $ 165,100
Mar 4, 10 PM $ 1.15
-0.04%
$ 24.25 million $ 165,259
Mar 4, 9 PM $ 1.15
+0.51%
$ 24.23 million $ 165,130
Mar 4, 8 PM $ 1.15
-0.04%
$ 24.11 million $ 164,494
Mar 4, 7 PM $ 1.15
+0.20%
$ 24.12 million $ 161,224
Mar 4, 6 PM $ 1.15
+0.06%
$ 24.07 million $ 160,397
Mar 4, 5 PM $ 1.15
+0.05%
$ 24.05 million $ 162,404
Mar 4, 4 PM $ 1.14
+0.31%
$ -- $ 177,178
Mar 4, 1 PM $ 1.13
+0.00%
$ -- $ 201,512
Mar 4, 12 PM $ 1.13
-2.46%
$ 23.7 million $ 201,837
Mar 4, 11 AM $ 1.16
-0.07%
$ 24.3 million $ 199,660
Mar 4, 9 AM $ 1.16
-0.07%
$ 24.42 million $ 180,603
Mar 4, 8 AM $ 1.16
+0.13%
$ 24.42 million $ 181,896
Mar 4, 7 AM $ 1.16
+0.19%
$ 24.39 million $ 181,981
Mar 4, 6 AM $ 1.16
+0.13%
$ 24.34 million $ 181,020
Mar 4, 5 AM $ 1.16
-0.02%
$ 24.31 million $ 181,150
Mar 4, 4 AM $ 1.16
-0.18%
$ 24.3 million $ 181,155
Mar 4, 3 AM $ 1.16
-0.19%
$ 24.36 million $ 175,069
Mar 4, 2 AM $ 1.16
+0.16%
$ 24.41 million $ 169,754
Mar 4, 1 AM $ 1.16
+0.24%
$ 24.36 million $ 171,248
Mar 4, 12 AM $ 1.16
-0.10%
$ 24.33 million $ 175,537
Mar 3, 11 PM $ 1.16
+0.28%
$ 24.36 million $ 164,268
Mar 3, 10 PM $ 1.16
-0.06%
$ 24.31 million $ 164,890
Mar 3, 9 PM $ 1.16
-0.30%
$ 24.33 million $ 164,175
Mar 3, 8 PM $ 1.16
-0.04%
$ 24.4 million $ 164,657
Mar 3, 7 PM $ 1.16
+0.80%
$ 24.41 million $ 166,034
Mar 3, 6 PM $ 1.15
+0.16%
$ 24.22 million $ 166,345
Mar 3, 5 PM $ 1.15
-0.48%
$ 24.2 million $ 163,373
Mar 3, 4 PM $ 1.16
-0.04%
$ 24.33 million $ 150,322
Mar 3, 3 PM $ 1.16
+0.42%
$ 24.36 million $ 148,293
Mar 3, 2 PM $ 1.15
+0.11%
$ 24.24 million $ 141,602
Mar 3, 1 PM $ 1.15
-0.43%
$ 24.22 million $ 131,835
Mar 3, 12 PM $ 1.16
-0.12%
$ 24.34 million $ 127,497
Mar 3, 11 AM $ 1.15
-0.18%
$ 24.23 million $ 124,181