Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $1.26
+0.14%
$26.48 million $167,765
May 27, 11 PM $1.26
+0.35%
$26.45 million $159,320
May 27, 10 PM $1.26
-0.24%
$26.38 million $156,999
May 27, 9 PM $1.26
+0.62%
$26.46 million $158,370
May 27, 8 PM $1.25
-0.55%
$26.3 million $163,636
May 27, 7 PM $1.26
+1.09%
$26.44 million $159,768
May 27, 6 PM $1.25
-0.07%
$26.15 million $157,680
May 27, 5 PM $1.25
+0.44%
$26.17 million $153,449
May 27, 4 PM $1.24
-0.38%
$26.05 million $152,179
May 27, 3 PM $1.25
+0.41%
$26.15 million $145,045
May 27, 2 PM $1.24
+1.42%
$26.05 million $133,444
May 27, 1 PM $1.25
-0.97%
$26.25 million $130,809
May 27, 12 PM $1.26
-0.04%
$26.51 million $141,507
May 27, 11 AM $1.26
+0.08%
$26.52 million $155,754
May 27, 10 AM $1.26
-0.33%
$26.52 million $166,116
May 27, 9 AM $1.27
+0.06%
$26.61 million $167,600
May 27, 8 AM $1.27
-0.10%
$26.58 million $167,293
May 27, 7 AM $1.27
+0.13%
$26.6 million $165,648
May 27, 6 AM $1.27
-0.25%
$26.57 million $156,854
May 27, 5 AM $1.27
-0.07%
$26.65 million $148,500
May 27, 4 AM $1.27
+0.32%
$26.67 million $146,770
May 27, 3 AM $1.26
-0.12%
$26.56 million $148,503
May 27, 2 AM $1.27
-0.03%
$26.6 million $147,895
May 27, 1 AM $1.27
-0.11%
$26.58 million $147,190
May 27, 12 AM $1.27
-0.17%
$26.6 million $147,356
May 26, 11 PM $1.27
+0.52%
$26.64 million $146,892
May 26, 10 PM $1.26
-0.11%
$26.5 million $153,024
May 26, 9 PM $1.27
+0.08%
$26.59 million $165,473
May 26, 8 PM $1.26
-0.02%
$26.56 million $165,870
May 26, 7 PM $1.27
-0.31%
$26.57 million $169,414
May 26, 6 PM $1.27
+0.29%
$26.65 million $170,701
May 26, 5 PM $1.27
-0.08%
$26.58 million $161,382
May 26, 4 PM $1.27
-0.23%
$26.61 million $158,759
May 26, 3 PM $1.27
+0.33%
$26.68 million $159,181
May 26, 2 PM $1.27
-0.24%
$26.59 million $161,329
May 26, 1 PM $1.27
-0.13%
$26.58 million $161,088
May 26, 12 PM $1.27
-0.12%
$26.62 million $151,637
May 26, 11 AM $1.27
+0.30%
$26.65 million $136,794
May 26, 10 AM $1.27
-0.09%
$26.58 million $137,899
May 26, 9 AM $1.27
+0.23%
$26.61 million $144,163
May 26, 8 AM $1.27
-0.30%
$26.57 million $149,623
May 26, 7 AM $1.27
+0.19%
$26.67 million $165,897
May 26, 6 AM $1.27
-0.01%
$26.63 million $167,618
May 26, 5 AM $1.27
-0.02%
$26.63 million $171,956
May 26, 4 AM $1.27
+0.10%
$26.64 million $182,057
May 26, 3 AM $1.27
+0.03%
$26.61 million $184,951
May 26, 2 AM $1.27
-0.10%
$26.59 million $186,284
May 26, 1 AM $1.27
-0.17%
$26.61 million $187,043
May 26, 12 AM $1.27
-0.05%
$26.65 million $188,796
May 25, 11 PM $1.27
+0.00%
$26.65 million $189,415