Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $1.27
+0.25%
$26.65 million $183,377
May 25, 9 PM $1.27
-0.34%
$26.58 million $170,005
May 25, 8 PM $1.27
+0.06%
$26.68 million $163,829
May 25, 7 PM $1.27
+0.07%
$26.65 million $162,264
May 25, 6 PM $1.27
+0.08%
$26.63 million $162,756
May 25, 5 PM $1.27
+0.00%
$26.61 million $168,477
May 25, 4 PM $1.27
-0.33%
$26.59 million $172,184
May 25, 3 PM $1.27
+0.12%
$26.66 million $179,492
May 25, 2 PM $1.27
-0.08%
$26.63 million $182,758
May 25, 1 PM $1.27
+0.13%
$26.65 million $181,610
May 25, 12 PM $1.27
-0.15%
$26.61 million $179,458
May 25, 11 AM $1.27
-0.10%
$26.63 million $179,134
May 25, 10 AM $1.27
+0.05%
$26.67 million $167,450
May 25, 9 AM $1.27
-0.03%
$26.66 million $163,089
May 25, 8 AM $1.27
+0.24%
$26.66 million $170,311
May 25, 7 AM $1.27
-0.10%
$26.62 million $170,997
May 25, 6 AM $1.27
+0.07%
$26.63 million $176,620
May 25, 5 AM $1.27
-0.01%
$26.65 million $170,768
May 25, 4 AM $1.27
-0.09%
$26.65 million $155,669
May 25, 3 AM $1.27
+0.38%
$26.68 million $150,639
May 25, 2 AM $1.27
-0.29%
$26.59 million $150,049
May 25, 1 AM $1.27
+0.17%
$26.65 million $152,562
May 25, 12 AM $1.27
-0.12%
$26.62 million $160,422
May 24, 11 PM $1.27
-0.12%
$26.64 million $163,601
May 24, 10 PM $1.27
+0.06%
$26.67 million $163,935
May 24, 9 PM $1.27
-0.11%
$26.65 million $163,788
May 24, 8 PM $1.27
+0.04%
$26.68 million $165,162
May 24, 7 PM $1.27
+0.01%
$26.67 million $167,774
May 24, 6 PM $1.27
+0.01%
$26.68 million $157,901
May 24, 5 PM $1.27
+0.01%
$26.68 million $153,393
May 24, 4 PM $1.27
-0.01%
$26.66 million $151,151
May 24, 3 PM $1.27
-0.06%
$26.67 million $144,224
May 24, 2 PM $1.27
+0.15%
$26.7 million $139,788
May 24, 1 PM $1.27
+0.11%
$26.66 million $145,254
May 24, 12 PM $1.27
-0.04%
$26.63 million $152,619
May 24, 11 AM $1.27
+0.01%
$26.65 million $159,316
May 24, 10 AM $1.27
+0.05%
$26.64 million $164,883
May 24, 9 AM $1.27
-0.08%
$26.62 million $178,161
May 24, 8 AM $1.27
-0.03%
$26.66 million $170,422
May 24, 7 AM $1.27
+0.03%
$26.67 million $157,875
May 24, 6 AM $1.27
+0.64%
$26.66 million $162,886
May 24, 5 AM $1.25
-1.26%
$26.32 million $169,738
May 24, 4 AM $1.27
-0.08%
$26.66 million $171,286
May 24, 3 AM $1.27
+0.10%
$26.69 million $173,376
May 24, 2 AM $1.26
+0.92%
$26.5 million $174,092
May 24, 1 AM $1.25
-1.75%
$26.25 million $171,483
May 24, 12 AM $1.27
+1.79%
$26.68 million $163,852
May 23, 11 PM $1.25
-2.25%
$26.2 million $162,185
May 23, 10 PM $1.28
-0.03%
$26.79 million $162,609
May 23, 9 PM $1.28
+0.07%
$26.8 million $162,822