Kanga Exchange Token Historical Data

KNG Page 31
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1.15
-0.18%
$ 24.23 million $ 124,181
Mar 3, 10 AM $ 1.16
+0.16%
$ 24.28 million $ 125,070
Mar 3, 9 AM $ 1.15
+0.26%
$ 24.24 million $ 125,001
Mar 3, 8 AM $ 1.15
-0.24%
$ 24.17 million $ 125,330
Mar 3, 7 AM $ 1.15
+0.04%
$ 24.25 million $ 125,569
Mar 3, 6 AM $ 1.15
-0.02%
$ 24.24 million $ 127,616
Mar 3, 5 AM $ 1.15
-0.20%
$ 24.23 million $ 128,116
Mar 3, 4 AM $ 1.15
+0.19%
$ 24.25 million $ 129,784
Mar 3, 3 AM $ 1.15
-0.31%
$ 24.24 million $ 129,710
Mar 3, 2 AM $ 1.16
-0.12%
$ 24.32 million $ 126,324
Mar 3, 1 AM $ 1.16
+0.52%
$ 24.35 million $ 117,191
Mar 3, 12 AM $ 1.15
-0.14%
$ 24.21 million $ 104,040
Mar 2, 11 PM $ 1.15
-0.13%
$ 24.25 million $ 110,364
Mar 2, 10 PM $ 1.16
-0.05%
$ 24.28 million $ 133,467
Mar 2, 9 PM $ 1.16
+0.30%
$ 24.32 million $ 154,674
Mar 2, 8 PM $ 1.16
+0.09%
$ 24.27 million $ 163,727
Mar 2, 7 PM $ 1.15
-0.07%
$ 24.24 million $ 162,967
Mar 2, 6 PM $ 1.16
-0.22%
$ 24.31 million $ 163,379
Mar 2, 5 PM $ 1.16
+0.45%
$ 24.38 million $ 163,390
Mar 2, 4 PM $ 1.16
-0.25%
$ 24.27 million $ 162,468
Mar 2, 3 PM $ 1.16
+0.22%
$ 24.35 million $ 162,093
Mar 2, 2 PM $ 1.16
+0.34%
$ 24.29 million $ 162,848
Mar 2, 1 PM $ 1.15
-0.55%
$ 24.21 million $ 163,888
Mar 2, 12 PM $ 1.16
+0.32%
$ 24.31 million $ 163,975
Mar 2, 11 AM $ 1.15
-0.12%
$ 24.25 million $ 164,190
Mar 2, 10 AM $ 1.16
-0.21%
$ 24.29 million $ 163,687
Mar 2, 9 AM $ 1.16
+0.68%
$ 24.4 million $ 162,442
Mar 2, 8 AM $ 1.15
+0.08%
$ 24.24 million $ 166,801
Mar 2, 7 AM $ 1.15
+0.25%
$ 24.22 million $ 181,062
Mar 2, 6 AM $ 1.15
-0.20%
$ 24.15 million $ 200,498
Mar 2, 5 AM $ 1.15
-0.05%
$ 24.21 million $ 202,103
Mar 2, 4 AM $ 1.15
+0.19%
$ 24.22 million $ 201,332
Mar 2, 3 AM $ 1.15
+0.02%
$ 24.17 million $ 200,062
Mar 2, 2 AM $ 1.15
+0.06%
$ 24.16 million $ 199,387
Mar 2, 1 AM $ 1.15
-0.19%
$ 24.16 million $ 198,637
Mar 2, 12 AM $ 1.15
+0.26%
$ 24.21 million $ 198,905
Mar 1, 11 PM $ 1.15
+0.02%
$ 24.15 million $ 188,966
Mar 1, 10 PM $ 1.15
+0.18%
$ 24.16 million $ 165,787
Mar 1, 9 PM $ 1.15
-0.10%
$ 24.11 million $ 158,846
Mar 1, 8 PM $ 1.15
-0.14%
$ 24.13 million $ 163,461
Mar 1, 7 PM $ 1.15
+0.27%
$ 24.13 million $ 162,821
Mar 1, 6 PM $ 1.15
+0.14%
$ 24.06 million $ 162,126
Mar 1, 5 PM $ 1.15
-0.42%
$ 24.05 million $ 163,724
Mar 1, 4 PM $ 1.15
-0.13%
$ 24.14 million $ 169,107
Mar 1, 3 PM $ 1.15
+0.49%
$ 24.15 million $ 175,338
Mar 1, 2 PM $ 1.14
-0.32%
$ 24.03 million $ 173,198
Mar 1, 1 PM $ 1.15
+0.17%
$ 24.1 million $ 180,439
Mar 1, 12 PM $ 1.15
-0.48%
$ 24.05 million $ 191,141
Mar 1, 11 AM $ 1.15
+0.00%
$ 24.15 million $ 202,442
Mar 1, 10 AM $ 1.15
+0.37%
$ 24.14 million $ 205,392