Kanga Exchange Token Historical Data

KNG Page 32
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 1.15
+0.37%
$ 24.14 million $ 205,392
Mar 1, 9 AM $ 1.15
+0.00%
$ 24.1 million $ 204,163
Mar 1, 8 AM $ 1.15
+0.37%
$ 24.09 million $ 198,037
Mar 1, 7 AM $ 1.14
+0.00%
$ 24.01 million $ 185,108
Mar 1, 6 AM $ 1.14
-0.18%
$ 24.01 million $ 171,936
Mar 1, 5 AM $ 1.15
+0.11%
$ 24.08 million $ 184,916
Mar 1, 4 AM $ 1.15
-0.04%
$ 24.06 million $ 192,885
Mar 1, 3 AM $ 1.15
-0.33%
$ 24.09 million $ 192,970
Mar 1, 2 AM $ 1.15
+0.09%
$ 24.15 million $ 192,314
Mar 1, 1 AM $ 1.15
+0.06%
$ 24.1 million $ 191,316
Mar 1, 12 AM $ 1.15
+0.33%
$ 24.09 million $ 190,504
Feb 28, 11 PM $ 1.14
-0.27%
$ 24.01 million $ 189,820
Feb 28, 10 PM $ 1.15
-0.27%
$ 24.09 million $ 188,392
Feb 28, 9 PM $ 1.15
+0.00%
$ 24.15 million $ 173,285
Feb 28, 8 PM $ 1.15
+0.24%
$ 24.14 million $ 158,745
Feb 28, 7 PM $ 1.15
+0.01%
$ 24.08 million $ 159,358
Feb 28, 6 PM $ 1.15
-0.03%
$ 24.06 million $ 158,496
Feb 28, 5 PM $ 1.15
+0.14%
$ 24.05 million $ 157,902
Feb 28, 4 PM $ 1.14
+0.01%
$ 24.03 million $ 151,967
Feb 28, 3 PM $ 1.14
-0.07%
$ 24.02 million $ 146,296
Feb 28, 2 PM $ 1.14
-0.49%
$ 24.03 million $ 146,989
Feb 28, 1 PM $ 1.15
+0.37%
$ 24.09 million $ 137,673
Feb 28, 12 PM $ 1.14
-0.22%
$ 23.96 million $ 127,946
Feb 28, 11 AM $ 1.14
-0.16%
$ 24.03 million $ 120,410
Feb 28, 10 AM $ 1.15
-0.22%
$ 24.06 million $ 129,294
Feb 28, 9 AM $ 1.15
+0.10%
$ 24.13 million $ 138,274
Feb 28, 8 AM $ 1.15
-0.15%
$ 24.1 million $ 139,356
Feb 28, 7 AM $ 1.15
+0.14%
$ 24.12 million $ 154,612
Feb 28, 6 AM $ 1.15
-0.25%
$ 24.11 million $ 167,543
Feb 28, 5 AM $ 1.15
-0.11%
$ 24.18 million $ 161,063
Feb 28, 4 AM $ 1.15
+0.06%
$ 24.2 million $ 152,192
Feb 28, 3 AM $ 1.15
+0.30%
$ 24.18 million $ 152,941
Feb 28, 2 AM $ 1.15
-0.06%
$ 24.12 million $ 154,056
Feb 28, 1 AM $ 1.15
+0.15%
$ 24.12 million $ 156,138
Feb 28, 12 AM $ 1.15
+0.20%
$ 24.1 million $ 155,970
Feb 27, 11 PM $ 1.15
+0.26%
$ 24.06 million $ 157,204
Feb 27, 10 PM $ 1.14
-0.01%
$ 24 million $ 157,910
Feb 27, 9 PM $ 1.14
-0.48%
$ 24.01 million $ 158,783
Feb 27, 8 PM $ 1.15
-0.19%
$ 24.13 million $ 164,795
Feb 27, 7 PM $ 1.15
+0.40%
$ 24.17 million $ 173,388
Feb 27, 6 PM $ 1.15
+0.02%
$ 24.08 million $ 175,110
Feb 27, 5 PM $ 1.15
-0.15%
$ 24.09 million $ 174,374
Feb 27, 4 PM $ 1.15
-0.04%
$ 24.16 million $ 176,501
Feb 27, 3 PM $ 1.15
-0.06%
$ 24.17 million $ 177,016
Feb 27, 2 PM $ 1.15
+0.37%
$ 24.21 million $ 178,297
Feb 27, 1 PM $ 1.15
+0.30%
$ 24.12 million $ 179,091
Feb 27, 12 PM $ 1.15
-0.13%
$ 24.05 million $ 179,207
Feb 27, 11 AM $ 1.15
-0.03%
$ 24.06 million $ 174,629
Feb 27, 10 AM $ 1.15
-0.08%
$ 24.07 million $ 164,829
Feb 27, 9 AM $ 1.15
+0.22%
$ 24.05 million $ 168,006