Kanga Exchange Token Historical Data

KNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1.4
-0.12%
$ 29.42 million $ 160,576
Apr 24, 9 PM $ 1.4
-0.02%
$ 29.44 million $ 154,890
Apr 24, 8 PM $ 1.4
+0.09%
$ 29.44 million $ 165,987
Apr 24, 7 PM $ 1.4
+0.20%
$ 29.42 million $ 164,815
Apr 24, 6 PM $ 1.4
-0.15%
$ 29.37 million $ 163,893
Apr 24, 5 PM $ 1.4
+0.15%
$ 29.42 million $ 164,386
Apr 24, 4 PM $ 1.4
-0.13%
$ 29.36 million $ 172,329
Apr 24, 3 PM $ 1.4
+0.08%
$ 29.39 million $ 180,290
Apr 24, 2 PM $ 1.4
-0.03%
$ 29.4 million $ 179,008
Apr 24, 1 PM $ 1.4
+0.69%
$ 29.41 million $ 176,373
Apr 24, 12 PM $ 1.39
+0.07%
$ 29.21 million $ 175,237
Apr 24, 11 AM $ 1.39
-0.21%
$ 29.17 million $ 175,692
Apr 24, 10 AM $ 1.39
+0.20%
$ 29.24 million $ 180,390
Apr 24, 9 AM $ 1.39
-0.53%
$ 29.16 million $ 191,366
Apr 24, 8 AM $ 1.4
+0.22%
$ 29.32 million $ 193,801
Apr 24, 7 AM $ 1.39
+0.05%
$ 29.19 million $ 192,861
Apr 24, 6 AM $ 1.39
-0.31%
$ 29.18 million $ 203,271
Apr 24, 5 AM $ 1.39
-0.40%
$ 29.27 million $ 208,718
Apr 24, 4 AM $ 1.4
+0.60%
$ 29.36 million $ 210,242
Apr 24, 3 AM $ 1.39
+0.09%
$ 29.18 million $ 193,357
Apr 24, 2 AM $ 1.4
-0.23%
$ 29.3 million $ 168,962
Apr 24, 1 AM $ 1.4
+0.58%
$ 29.37 million $ 157,144
Apr 24, 12 AM $ 1.39
+0.04%
$ 29.19 million $ 165,508
Apr 23, 11 PM $ 1.39
+0.00%
$ 29.21 million $ 169,782
Apr 23, 10 PM $ 1.39
-0.34%
$ 29.2 million $ 171,642
Apr 23, 9 PM $ 1.39
+0.41%
$ 29.27 million $ 167,810
Apr 23, 8 PM $ 1.4
+0.08%
$ 29.37 million $ 154,260
Apr 23, 7 PM $ 1.4
-0.09%
$ 29.35 million $ 155,457
Apr 23, 6 PM $ 1.4
-0.09%
$ 29.4 million $ 155,852
Apr 23, 5 PM $ 1.4
+0.45%
$ 29.43 million $ 155,390
Apr 23, 4 PM $ 1.39
-0.09%
$ 29.26 million $ 146,170
Apr 23, 3 PM $ 1.4
+0.40%
$ 29.33 million $ 138,189
Apr 23, 2 PM $ 1.39
-0.14%
$ 29.17 million $ 137,673
Apr 23, 1 PM $ 1.39
-0.26%
$ 29.21 million $ 138,525
Apr 23, 12 PM $ 1.39
+0.20%
$ 29.29 million $ 140,091
Apr 23, 11 AM $ 1.39
+0.12%
$ 29.21 million $ 145,744
Apr 23, 10 AM $ 1.39
-0.19%
$ 29.17 million $ 157,575
Apr 23, 9 AM $ 1.39
-1.35%
$ 29.24 million $ 160,414
Apr 23, 8 AM $ 1.41
+0.23%
$ 29.62 million $ 161,107
Apr 23, 7 AM $ 1.41
+0.43%
$ 29.54 million $ 161,191
Apr 23, 6 AM $ 1.4
-0.04%
$ 29.39 million $ 150,244
Apr 23, 5 AM $ 1.4
-0.33%
$ 29.41 million $ 145,448
Apr 23, 4 AM $ 1.41
-0.39%
$ 29.52 million $ 143,753
Apr 23, 3 AM $ 1.41
+0.26%
$ 29.64 million $ 145,636
Apr 23, 2 AM $ 1.41
+0.04%
$ 29.55 million $ 147,578
Apr 23, 1 AM $ 1.41
+0.01%
$ 29.54 million $ 144,217
Apr 23, 12 AM $ 1.41
-0.01%
$ 29.53 million $ 138,963
Apr 22, 11 PM $ 1.41
-0.39%
$ 29.54 million $ 150,852
Apr 22, 10 PM $ 1.42
+0.61%
$ 29.79 million $ 159,117
Apr 22, 9 PM $ 1.41
+0.58%
$ 29.61 million $ 161,029