Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $1.28
-0.02%
$26.86 million $91,909
May 21, 5 PM $1.28
-0.18%
$26.86 million $97,438
May 21, 4 PM $1.28
+0.35%
$26.91 million $100,021
May 21, 3 PM $1.28
-0.23%
$26.81 million $102,063
May 21, 2 PM $1.28
-0.09%
$26.88 million $106,835
May 21, 1 PM $1.28
+0.00%
$26.9 million $110,038
May 21, 12 PM $1.28
+0.13%
$26.9 million $114,961
May 21, 11 AM $1.28
-0.15%
$26.87 million $117,212
May 21, 10 AM $1.28
-0.06%
$26.92 million $116,111
May 21, 9 AM $1.28
-0.02%
$26.95 million $117,167
May 21, 8 AM $1.28
-0.20%
$26.96 million $118,272
May 21, 7 AM $1.29
-2.91%
$27 million $118,271
May 21, 6 AM $1.32
-1.16%
$27.77 million $114,782
May 21, 5 AM $1.33
-0.34%
$27.94 million $110,114
May 21, 4 AM $1.33
+0.26%
$28 million $108,813
May 21, 3 AM $1.33
-0.58%
$27.95 million $107,591
May 21, 2 AM $1.34
+0.47%
$28.12 million $107,158
May 21, 1 AM $1.33
-0.28%
$27.99 million $107,590
May 21, 12 AM $1.34
+0.20%
$28.11 million $108,110
May 20, 11 PM $1.34
-0.28%
$28.04 million $108,741
May 20, 10 PM $1.34
+0.66%
$28.16 million $110,562
May 20, 9 PM $1.33
-0.02%
$27.99 million $110,349
May 20, 8 PM $1.33
-0.19%
$27.99 million $111,415
May 20, 7 PM $1.34
-0.41%
$28.04 million $109,058
May 20, 6 PM $1.34
-0.18%
$28.12 million $109,935
May 20, 5 PM $1.34
-0.13%
$28.16 million $104,857
May 20, 4 PM $1.34
+0.01%
$28.21 million $103,385
May 20, 3 PM $1.34
+0.01%
$28.21 million $101,830
May 20, 2 PM $1.34
+0.09%
$28.2 million $97,625
May 20, 1 PM $1.34
+0.23%
$28.17 million $96,715
May 20, 12 PM $1.34
-0.24%
$28.11 million $95,654
May 20, 11 AM $1.34
+0.19%
$28.18 million $100,768
May 20, 10 AM $1.34
+0.15%
$28.13 million $113,288
May 20, 9 AM $1.34
-0.17%
$28.08 million $117,542
May 20, 8 AM $1.34
-0.17%
$28.13 million $137,374
May 20, 7 AM $1.34
+0.05%
$28.18 million $142,548
May 20, 6 AM $1.34
-0.10%
$28.14 million $142,047
May 20, 5 AM $1.34
+0.00%
$28.18 million $141,984
May 20, 4 AM $1.34
+0.17%
$28.18 million $141,282
May 20, 3 AM $1.34
-0.11%
$28.13 million $143,436
May 20, 2 AM $1.34
-0.25%
$28.16 million $144,034
May 20, 1 AM $1.34
-0.05%
$28.23 million $144,365
May 20, 12 AM $1.34
+0.15%
$28.24 million $145,402
May 19, 11 PM $1.34
+0.26%
$28.19 million $147,085
May 19, 10 PM $1.34
+0.03%
$28.11 million $146,481
May 19, 9 PM $1.34
-0.18%
$28.09 million $149,707
May 19, 8 PM $1.34
-0.23%
$28.15 million $157,980
May 19, 7 PM $1.34
+0.44%
$28.22 million $159,425
May 19, 6 PM $1.34
+0.20%
$28.15 million $158,575
May 19, 5 PM $1.34
+0.03%
$28.09 million $167,385