Kanga Exchange Token Historical Data

KNG Page 33
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 1.15
-0.08%
$ 24.07 million $ 164,829
Feb 27, 9 AM $ 1.15
+0.22%
$ 24.05 million $ 168,006
Feb 27, 8 AM $ 1.14
-0.06%
$ 23.99 million $ 187,744
Feb 27, 7 AM $ 1.14
-0.15%
$ 24.01 million $ 186,426
Feb 27, 6 AM $ 1.14
-0.12%
$ 24.02 million $ 172,483
Feb 27, 5 AM $ 1.15
-0.49%
$ 24.05 million $ 164,370
Feb 27, 4 AM $ 1.15
+0.14%
$ 24.16 million $ 165,773
Feb 27, 3 AM $ 1.15
-0.04%
$ 24.11 million $ 166,241
Feb 27, 2 AM $ 1.15
+0.11%
$ 24.12 million $ 167,196
Feb 27, 1 AM $ 1.15
+0.14%
$ 24.07 million $ 166,134
Feb 27, 12 AM $ 1.15
+0.11%
$ 24.06 million $ 165,898
Feb 26, 11 PM $ 1.14
-0.42%
$ 24.04 million $ 166,123
Feb 26, 10 PM $ 1.15
+0.40%
$ 24.13 million $ 166,979
Feb 26, 9 PM $ 1.14
+0.18%
$ 24.03 million $ 167,193
Feb 26, 8 PM $ 1.14
-0.45%
$ 23.97 million $ 162,851
Feb 26, 7 PM $ 1.15
-0.38%
$ 24.09 million $ 155,093
Feb 26, 6 PM $ 1.15
+0.05%
$ 24.17 million $ 155,766
Feb 26, 5 PM $ 1.15
+0.14%
$ 24.17 million $ 157,117
Feb 26, 4 PM $ 1.15
+0.49%
$ 24.13 million $ 157,885
Feb 26, 3 PM $ 1.14
-0.69%
$ 24.02 million $ 157,842
Feb 26, 2 PM $ 1.15
+0.18%
$ 24.19 million $ 158,858
Feb 26, 1 PM $ 1.15
+0.55%
$ 24.16 million $ 171,978
Feb 26, 12 PM $ 1.14
+0.04%
$ 24.04 million $ 182,462
Feb 26, 11 AM $ 1.15
-0.14%
$ 24.06 million $ 182,134
Feb 26, 10 AM $ 1.15
+0.36%
$ 24.09 million $ 180,632
Feb 26, 9 AM $ 1.14
-0.13%
$ 24 million $ 170,031
Feb 26, 8 AM $ 1.14
-0.17%
$ 24.01 million $ 150,753
Feb 26, 7 AM $ 1.15
-0.47%
$ 24.05 million $ 137,049
Feb 26, 6 AM $ 1.15
+0.48%
$ 24.09 million $ 129,781
Feb 26, 5 AM $ 1.14
-0.41%
$ 23.97 million $ 129,291
Feb 26, 4 AM $ 1.15
-0.29%
$ 24.09 million $ 128,562
Feb 26, 3 AM $ 1.15
-0.20%
$ 24.17 million $ 128,866
Feb 26, 2 AM $ 1.15
+0.34%
$ 24.22 million $ 133,967
Feb 26, 1 AM $ 1.15
+0.06%
$ 24.14 million $ 150,201
Feb 26, 12 AM $ 1.15
-0.03%
$ 24.12 million $ 157,775
Feb 25, 11 PM $ 1.15
-0.08%
$ 24.15 million $ 158,461
Feb 25, 10 PM $ 1.15
+0.34%
$ 24.17 million $ 156,992
Feb 25, 9 PM $ 1.15
-0.20%
$ 24.07 million $ 157,176
Feb 25, 8 PM $ 1.15
+0.21%
$ 24.12 million $ 158,008
Feb 25, 7 PM $ 1.15
-0.10%
$ 24.08 million $ 155,963
Feb 25, 6 PM $ 1.15
-0.08%
$ 24.1 million $ 153,927
Feb 25, 5 PM $ 1.15
+0.30%
$ 24.13 million $ 153,226
Feb 25, 4 PM $ 1.15
+0.22%
$ 24.06 million $ 164,060
Feb 25, 3 PM $ 1.14
-0.23%
$ 24.02 million $ 176,189
Feb 25, 2 PM $ 1.15
+0.20%
$ 24.11 million $ 177,050
Feb 25, 1 PM $ 1.14
-0.21%
$ 24.04 million $ 163,179
Feb 25, 12 PM $ 1.15
+0.13%
$ 24.09 million $ 150,314
Feb 25, 11 AM $ 1.15
-0.12%
$ 24.07 million $ 156,178
Feb 25, 10 AM $ 1.15
-0.06%
$ 24.1 million $ 171,702
Feb 25, 9 AM $ 1.15
-0.16%
$ 24.1 million $ 179,163