Kanga Exchange Token Historical Data

KNG Page 34
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1.15
-0.16%
$ 24.1 million $ 179,163
Feb 25, 8 AM $ 1.15
+0.05%
$ 24.15 million $ 178,723
Feb 25, 7 AM $ 1.15
+0.01%
$ 24.12 million $ 177,820
Feb 25, 6 AM $ 1.15
-0.25%
$ 24.12 million $ 177,042
Feb 25, 5 AM $ 1.15
+0.04%
$ 24.16 million $ 177,962
Feb 25, 4 AM $ 1.15
-0.04%
$ 24.14 million $ 178,011
Feb 25, 3 AM $ 1.15
+0.01%
$ 24.15 million $ 178,059
Feb 25, 2 AM $ 1.15
+0.11%
$ 24.15 million $ 170,472
Feb 25, 1 AM $ 1.15
-0.12%
$ 24.12 million $ 160,145
Feb 25, 12 AM $ 1.15
+0.14%
$ 24.15 million $ 161,640
Feb 24, 11 PM $ 1.15
-0.12%
$ 24.12 million $ 162,696
Feb 24, 10 PM $ 1.15
-0.12%
$ 24.15 million $ 163,798
Feb 24, 9 PM $ 1.15
-0.05%
$ 24.18 million $ 163,436
Feb 24, 8 PM $ 1.15
+0.27%
$ 24.18 million $ 162,100
Feb 24, 7 PM $ 1.15
-0.19%
$ 24.11 million $ 162,965
Feb 24, 6 PM $ 1.15
+0.18%
$ 24.16 million $ 163,216
Feb 24, 5 PM $ 1.15
-0.19%
$ 24.11 million $ 161,929
Feb 24, 4 PM $ 1.15
-0.26%
$ 24.12 million $ 148,500
Feb 24, 3 PM $ 1.15
+0.15%
$ 24.17 million $ 138,831
Feb 24, 2 PM $ 1.15
+0.05%
$ 24.12 million $ 141,714
Feb 24, 1 PM $ 1.15
-0.18%
$ 24.12 million $ 143,597
Feb 24, 12 PM $ 1.15
-0.24%
$ 24.16 million $ 146,048
Feb 24, 11 AM $ 1.15
+0.26%
$ 24.22 million $ 139,567
Feb 24, 10 AM $ 1.15
+0.13%
$ 24.17 million $ 123,434
Feb 24, 9 AM $ 1.15
-0.04%
$ 24.17 million $ 122,152
Feb 24, 8 AM $ 1.15
+0.07%
$ 24.18 million $ 138,071
Feb 24, 7 AM $ 1.15
-0.22%
$ 24.16 million $ 143,614
Feb 24, 6 AM $ 1.15
-1.65%
$ 24.21 million $ 145,977
Feb 24, 5 AM $ 1.17
-0.13%
$ 24.62 million $ 144,586
Feb 24, 4 AM $ 1.17
+0.27%
$ 24.65 million $ 143,261
Feb 24, 3 AM $ 1.17
+0.24%
$ 24.57 million $ 141,586
Feb 24, 2 AM $ 1.17
-0.46%
$ 24.51 million $ 141,842
Feb 24, 1 AM $ 1.17
+0.57%
$ 24.63 million $ 137,707
Feb 24, 12 AM $ 1.17
-0.12%
$ 24.49 million $ 131,623
Feb 23, 11 PM $ 1.17
+0.21%
$ 24.51 million $ 139,185
Feb 23, 10 PM $ 1.17
-0.29%
$ 24.47 million $ 135,018
Feb 23, 9 PM $ 1.17
+0.28%
$ 24.54 million $ 136,219
Feb 23, 8 PM $ 1.16
-0.26%
$ 24.46 million $ 136,699
Feb 23, 7 PM $ 1.17
-0.01%
$ 24.55 million $ 147,709
Feb 23, 6 PM $ 1.17
+0.28%
$ 24.55 million $ 159,519
Feb 23, 5 PM $ 1.17
-0.16%
$ 24.51 million $ 160,694
Feb 23, 4 PM $ 1.17
+0.26%
$ 24.52 million $ 161,354
Feb 23, 3 PM $ 1.16
-0.19%
$ 24.46 million $ 158,845
Feb 23, 2 PM $ 1.17
-0.16%
$ 24.51 million $ 158,429
Feb 23, 1 PM $ 1.17
-0.02%
$ 24.55 million $ 174,136
Feb 23, 12 PM $ 1.17
-0.19%
$ 24.57 million $ 191,120
Feb 23, 11 AM $ 1.17
-0.03%
$ 24.61 million $ 195,932
Feb 23, 10 AM $ 1.17
+0.56%
$ 24.61 million $ 195,557
Feb 23, 9 AM $ 1.17
-0.09%
$ 24.47 million $ 187,674
Feb 23, 8 AM $ 1.17
+0.19%
$ 24.5 million $ 170,701