Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $1.34
-0.26%
$28.11 million $187,540
May 19, 3 PM $1.34
-0.07%
$28.17 million $201,818
May 19, 2 PM $1.34
+0.19%
$28.18 million $202,140
May 19, 1 PM $1.34
-0.13%
$28.11 million $202,983
May 19, 12 PM $1.34
-0.25%
$28.15 million $204,397
May 19, 11 AM $1.34
+0.11%
$28.21 million $198,820
May 19, 10 AM $1.34
-0.06%
$28.18 million $188,655
May 19, 9 AM $1.34
-0.03%
$28.2 million $191,408
May 19, 8 AM $1.34
+0.19%
$28.2 million $174,944
May 19, 7 AM $1.34
+0.07%
$28.17 million $169,096
May 19, 6 AM $1.34
-0.01%
$28.15 million $170,446
May 19, 5 AM $1.34
-0.05%
$28.13 million $171,594
May 19, 4 AM $1.34
+0.26%
$28.15 million $171,869
May 19, 3 AM $1.34
-0.02%
$28.07 million $170,557
May 19, 2 AM $1.34
+0.04%
$28.07 million $168,964
May 19, 1 AM $1.34
-0.14%
$28.07 million $168,380
May 19, 12 AM $1.34
+0.09%
$28.11 million $168,335
May 18, 11 PM $1.34
-0.13%
$28.19 million $166,348
May 18, 10 PM $1.34
-0.14%
$28.23 million $165,805
May 18, 9 PM $1.35
+0.22%
$28.27 million $162,282
May 18, 8 PM $1.34
-0.24%
$28.2 million $157,965
May 18, 7 PM $1.35
+0.39%
$28.27 million $156,780
May 18, 6 PM $1.34
-0.20%
$28.16 million $157,001
May 18, 5 PM $1.34
+0.18%
$28.24 million $147,994
May 18, 4 PM $1.34
+0.16%
$28.2 million $127,816
May 18, 3 PM $1.34
-0.19%
$28.15 million $112,898
May 18, 2 PM $1.34
+0.22%
$28.23 million $117,013
May 18, 1 PM $1.34
-0.14%
$28.17 million $127,919
May 18, 12 PM $1.34
+0.24%
$28.21 million $127,513
May 18, 11 AM $1.34
-0.19%
$28.14 million $127,479
May 18, 10 AM $1.34
+0.24%
$28.22 million $124,291
May 18, 9 AM $1.34
+0.06%
$28.16 million $124,331
May 18, 8 AM $1.34
-0.23%
$28.14 million $137,915
May 18, 7 AM $1.34
+0.12%
$28.24 million $156,284
May 18, 6 AM $1.34
+0.17%
$28.21 million $165,271
May 18, 5 AM $1.34
-0.07%
$28.13 million $166,905
May 18, 4 AM $1.34
-0.27%
$28.18 million $166,771
May 18, 3 AM $1.35
+0.13%
$28.28 million $166,911
May 18, 2 AM $1.34
+0.25%
$28.23 million $166,916
May 18, 1 AM $1.34
+0.16%
$28.16 million $167,467
May 18, 12 AM $1.34
-0.24%
$28.15 million $166,936
May 17, 11 PM $1.34
-0.04%
$28.22 million $167,811
May 17, 10 PM $1.34
+0.10%
$28.23 million $167,484
May 17, 9 PM $1.34
-0.09%
$28.21 million $168,545
May 17, 8 PM $1.35
-0.01%
$28.25 million $163,288
May 17, 7 PM $1.34
-0.10%
$28.24 million $166,204
May 17, 6 PM $1.35
+0.40%
$28.26 million $167,922
May 17, 5 PM $1.34
-0.40%
$28.15 million $171,468
May 17, 4 PM $1.35
-0.05%
$28.27 million $174,733
May 17, 3 PM $1.35
+0.19%
$28.25 million $177,506